Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.16	11.31	11.11	11.21	33,721	+0.10(+0.86%)
Jan 28, 2011	11.58	11.59	10.96	11.12	112,103	-0.44(-3.84%)
Jan 27, 2011	11.17	11.67	11.17	11.56	75,704	+0.41(+3.71%)
Jan 26, 2011	10.99	11.17	10.99	11.14	11,222	+0.15(+1.34%)
Jan 25, 2011	10.84	11.01	10.65	11.00	16,609	+0.09(+0.81%)
Jan 24, 2011	10.75	10.92	10.61	10.91	16,179	+0.17(+1.58%)
Jan 21, 2011	11.00	11.11	10.73	10.74	28,786	-0.20(-1.82%)
Jan 20, 2011	11.21	11.43	10.88	10.94	37,420	-0.27(-2.38%)
Jan 19, 2011	11.62	11.74	11.19	11.20	39,534	-0.47(-3.99%)
Jan 18, 2011	11.53	11.67	11.38	11.67	55,515	-0.01(-0.06%)
Jan 14, 2011	11.57	11.72	11.57	11.68	22,743	+0.15(+1.28%)
Jan 13, 2011	11.54	11.68	11.49	11.53	48,256	+0.02(+0.19%)
Jan 12, 2011	11.51	11.54	11.40	11.51	51,076	+0.11(+0.97%)
Jan 11, 2011	11.43	11.43	11.31	11.40	14,160	+0.06(+0.52%)
Jan 10, 2011	11.43	11.43	11.25	11.34	72,489	-0.16(-1.35%)
Jan 07, 2011	11.82	11.84	11.46	11.49	18,876	-0.28(-2.39%)
Jan 06, 2011	11.78	11.78	11.54	11.77	28,862	-0.04(-0.37%)
Jan 05, 2011	11.94	11.94	11.68	11.82	20,256	-0.10(-0.87%)
Jan 04, 2011	12.39	12.44	11.92	11.92	131,580	-0.41(-3.30%)
Jan 03, 2011	12.05	12.47	12.05	12.33	54,622	+0.39(+3.28%)
Dec 31, 2010	11.82	12.03	11.80	11.94	38,864	+0.12(+1.00%)
Dec 30, 2010	12.13	12.13	11.81	11.82	18,919	-0.32(-2.62%)
Dec 29, 2010	12.01	12.20	11.25	12.13	42,212	+0.18(+1.48%)
Dec 28, 2010	11.97	12.11	11.90	11.96	29,575	+0.01(+0.12%)
Dec 27, 2010	11.80	12.04	11.80	11.94	16,295	+0.09(+0.75%)
Dec 23, 2010	11.82	11.91	11.75	11.85	28,094	+0.04(+0.31%)
Dec 22, 2010	11.38	12.00	11.38	11.82	35,822	+0.37(+3.23%)
Dec 21, 2010	11.31	11.45	11.25	11.45	24,349	+0.21(+1.91%)
Dec 20, 2010	11.23	11.34	11.00	11.23	28,970	+0.08(+0.73%)
Dec 17, 2010	11.27	11.34	11.09	11.15	105,060	-0.08(-0.72%)
Dec 16, 2010	11.07	11.27	11.07	11.23	19,116	+0.16(+1.47%)
Dec 15, 2010	11.20	11.24	11.00	11.07	29,985	-0.13(-1.19%)
Dec 14, 2010	11.13	11.28	10.94	11.20	14,675	+0.12(+1.13%)
Dec 13, 2010	11.12	11.39	11.03	11.08	86,149	-0.04(-0.33%)
Dec 10, 2010	10.90	11.15	10.84	11.12	35,100	+0.20(+1.82%)
Dec 09, 2010	10.92	10.95	10.65	10.92	39,163	+0.04(+0.41%)
Dec 08, 2010	11.05	11.19	10.83	10.87	25,935	-0.18(-1.60%)
Dec 07, 2010	11.05	11.14	10.88	11.05	51,307	+0.09(+0.80%)
Dec 06, 2010	10.81	10.96	10.74	10.96	25,740	+0.10(+0.95%)
Dec 03, 2010	10.58	10.90	10.56	10.86	15,204	+0.13(+1.23%)
Dec 02, 2010	10.78	10.84	10.47	10.73	29,911	-0.05(-0.48%)
Dec 01, 2010	10.82	10.92	10.70	10.78	35,160	+0.18(+1.66%)
Nov 30, 2010	10.64	10.92	10.47	10.60	52,227	-0.25(-2.30%)
Nov 29, 2010	10.84	10.94	10.65	10.85	25,491	-0.01(-0.14%)
Nov 26, 2010	10.97	11.02	10.87	10.87	9,087	-0.15(-1.33%)
Nov 24, 2010	10.75	11.01	11.01	11.01	66,680	+0.35(+3.24%)
Nov 23, 2010	10.72	10.77	10.47	10.67	18,778	-0.21(-1.89%)
Nov 22, 2010	10.77	10.92	10.48	10.87	14,527	+0.04(+0.41%)
Nov 19, 2010	10.62	10.91	10.47	10.83	27,670	+0.23(+2.15%)
Nov 18, 2010	10.87	10.89	10.46	10.60	35,467	-0.15(-1.43%)
Nov 17, 2010	11.01	11.20	10.65	10.76	16,815	-0.26(-2.33%)
Nov 16, 2010	10.81	11.08	10.71	11.01	34,818	+0.11(+1.01%)
Nov 15, 2010	10.81	11.02	10.65	10.90	19,361	-0.01(-0.13%)
Nov 12, 2010	11.26	11.26	10.85	10.92	22,634	-0.47(-4.13%)
Nov 11, 2010	11.23	11.57	11.23	11.39	50,954	+0.00(+0.00%)
Nov 10, 2010	11.14	11.39	10.96	11.39	35,975	+0.29(+2.65%)
Nov 09, 2010	11.11	11.31	10.90	11.09	35,460	-0.03(-0.26%)
Nov 08, 2010	11.12	11.19	10.96	11.12	12,932	-0.04(-0.39%)
Nov 05, 2010	11.28	11.35	11.12	11.17	25,558	-0.04(-0.33%)
Nov 04, 2010	11.09	11.43	11.09	11.20	55,280	+0.50(+4.67%)
Nov 03, 2010	10.65	10.75	10.56	10.70	104,811	+0.04(+0.41%)
Nov 02, 2010	10.59	10.73	10.55	10.66	63,749	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.