Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.439 | 6.691 | 6.394 | 6.547 | 298,765 | +0.13(+1.96%) |
Jan 28, 2011 | 6.565 | 6.601 | 6.421 | 6.421 | 288,159 | -0.16(-2.46%) |
Jan 27, 2011 | 6.691 | 6.700 | 6.511 | 6.583 | 113,260 | -0.14(-2.14%) |
Jan 26, 2011 | 6.520 | 6.745 | 6.466 | 6.727 | 229,637 | +0.25(+3.89%) |
Jan 25, 2011 | 6.475 | 6.565 | 6.430 | 6.475 | 272,904 | -0.04(-0.55%) |
Jan 24, 2011 | 6.376 | 6.628 | 6.367 | 6.511 | 281,513 | +0.12(+1.83%) |
Jan 21, 2011 | 6.628 | 6.691 | 6.385 | 6.394 | 461,817 | -0.22(-3.27%) |
Jan 20, 2011 | 6.628 | 6.655 | 6.421 | 6.610 | 319,706 | -0.10(-1.47%) |
Jan 19, 2011 | 7.158 | 7.302 | 6.673 | 6.709 | 756,400 | -0.41(-5.81%) |
Jan 18, 2011 | 6.897 | 7.140 | 6.835 | 7.122 | 517,107 | +0.26(+3.80%) |
Jan 14, 2011 | 6.978 | 6.978 | 6.790 | 6.862 | 287,278 | -0.11(-1.55%) |
Jan 13, 2011 | 6.727 | 7.140 | 6.610 | 6.969 | 924,570 | +0.25(+3.75%) |
Jan 12, 2011 | 6.556 | 6.736 | 6.475 | 6.718 | 477,761 | +0.21(+3.18%) |
Jan 11, 2011 | 6.520 | 6.655 | 6.439 | 6.511 | 569,994 | +0.01(+0.14%) |
Jan 10, 2011 | 6.430 | 6.610 | 6.412 | 6.502 | 276,546 | +0.05(+0.84%) |
Jan 07, 2011 | 6.538 | 6.592 | 6.367 | 6.448 | 284,186 | -0.09(-1.38%) |
Jan 06, 2011 | 6.511 | 6.610 | 6.448 | 6.538 | 214,129 | +0.04(+0.69%) |
Jan 05, 2011 | 6.628 | 6.632 | 6.475 | 6.493 | 213,643 | -0.13(-2.04%) |
Jan 04, 2011 | 6.682 | 6.709 | 6.457 | 6.628 | 366,885 | -0.05(-0.81%) |
Jan 03, 2011 | 6.529 | 6.745 | 6.479 | 6.682 | 372,259 | +0.24(+3.77%) |
Dec 31, 2010 | 6.412 | 6.547 | 6.403 | 6.439 | 259,290 | +0.02(+0.28%) |
Dec 30, 2010 | 6.421 | 6.466 | 6.412 | 6.421 | 238,435 | -0.03(-0.42%) |
Dec 29, 2010 | 6.448 | 6.502 | 6.412 | 6.448 | 172,711 | +0.03(+0.42%) |
Dec 28, 2010 | 6.484 | 6.538 | 6.394 | 6.421 | 207,165 | -0.04(-0.70%) |
Dec 27, 2010 | 6.385 | 6.484 | 6.367 | 6.466 | 127,277 | +0.04(+0.70%) |
Dec 23, 2010 | 6.457 | 6.475 | 6.403 | 6.421 | 156,243 | -0.04(-0.70%) |
Dec 22, 2010 | 6.574 | 6.574 | 6.439 | 6.466 | 195,377 | -0.08(-1.24%) |
Dec 21, 2010 | 6.295 | 6.547 | 6.259 | 6.547 | 399,233 | +0.31(+4.90%) |
Dec 20, 2010 | 6.295 | 6.349 | 6.178 | 6.241 | 379,357 | -0.04(-0.57%) |
Dec 17, 2010 | 6.421 | 6.448 | 6.277 | 6.277 | 615,159 | -0.12(-1.83%) |
Dec 16, 2010 | 6.295 | 6.457 | 6.230 | 6.394 | 399,330 | +0.14(+2.30%) |
Dec 15, 2010 | 6.430 | 6.475 | 6.250 | 6.250 | 677,889 | -0.18(-2.80%) |
Dec 14, 2010 | 6.511 | 6.556 | 6.394 | 6.430 | 673,894 | -0.09(-1.38%) |
Dec 13, 2010 | 6.583 | 6.583 | 6.484 | 6.520 | 748,407 | -0.06(-0.96%) |
Dec 10, 2010 | 6.529 | 6.736 | 6.304 | 6.583 | 682,856 | +0.04(+0.69%) |
Dec 09, 2010 | 6.880 | 6.880 | 6.493 | 6.538 | 650,647 | -0.33(-4.84%) |
Dec 08, 2010 | 6.790 | 6.897 | 6.727 | 6.871 | 518,828 | +0.13(+1.87%) |
Dec 07, 2010 | 6.718 | 6.798 | 6.655 | 6.745 | 643,602 | -0.21(-2.98%) |
Dec 06, 2010 | 7.068 | 7.113 | 6.601 | 6.951 | 873,200 | -0.20(-2.77%) |
Dec 03, 2010 | 7.140 | 7.347 | 7.059 | 7.149 | 690,034 | -0.02(-0.25%) |
Dec 02, 2010 | 6.862 | 7.185 | 6.781 | 7.167 | 547,364 | +0.31(+4.59%) |
Dec 01, 2010 | 6.772 | 6.880 | 6.709 | 6.853 | 632,939 | +0.21(+3.11%) |
Nov 30, 2010 | 6.655 | 6.781 | 6.547 | 6.646 | 495,873 | -0.11(-1.60%) |
Nov 29, 2010 | 6.727 | 6.781 | 6.601 | 6.754 | 371,875 | +0.00(+0.00%) |
Nov 26, 2010 | 6.655 | 6.754 | 6.655 | 6.754 | 117,712 | +0.04(+0.54%) |
Nov 24, 2010 | 6.745 | 6.718 | 6.718 | 6.718 | 277,551 | +0.00(+0.00%) |
Nov 23, 2010 | 6.655 | 6.776 | 6.610 | 6.718 | 271,057 | -0.12(-1.71%) |
Nov 22, 2010 | 6.511 | 6.875 | 6.214 | 6.835 | 517,136 | +0.22(+3.40%) |
Nov 19, 2010 | 6.529 | 6.628 | 6.502 | 6.610 | 484,532 | +0.06(+0.96%) |
Nov 18, 2010 | 6.664 | 6.763 | 6.538 | 6.547 | 427,692 | +0.03(+0.41%) |
Nov 17, 2010 | 6.628 | 6.736 | 6.520 | 6.520 | 421,305 | -0.08(-1.23%) |
Nov 16, 2010 | 6.906 | 6.924 | 6.557 | 6.601 | 550,491 | -0.33(-4.80%) |
Nov 15, 2010 | 6.520 | 7.176 | 6.475 | 6.933 | 999,587 | +0.48(+7.38%) |
Nov 12, 2010 | 6.403 | 6.511 | 6.331 | 6.457 | 562,491 | -0.02(-0.28%) |
Nov 11, 2010 | 6.340 | 6.502 | 6.340 | 6.475 | 483,700 | +0.08(+1.27%) |
Nov 10, 2010 | 6.340 | 6.556 | 6.214 | 6.394 | 540,281 | +0.03(+0.42%) |
Nov 09, 2010 | 6.115 | 6.421 | 6.115 | 6.367 | 653,521 | +0.28(+4.58%) |
Nov 08, 2010 | 5.998 | 6.150 | 5.953 | 6.088 | 383,397 | +0.05(+0.89%) |
Nov 05, 2010 | 5.809 | 6.043 | 5.719 | 6.034 | 428,915 | +0.23(+4.03%) |
Nov 04, 2010 | 5.647 | 5.818 | 5.638 | 5.800 | 376,653 | +0.22(+4.03%) |
Nov 03, 2010 | 5.567 | 5.576 | 5.414 | 5.576 | 208,555 | +0.02(+0.32%) |
Nov 02, 2010 | 5.333 | 5.558 | 5.306 | 5.558 | 363,152 | +0.26(+4.92%) |