Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 33.17 | 33.17 | 33.15 | 33.15 | 200 | -0.10(-0.30%) |
Jan 30, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.39(+1.19%) |
Jan 29, 2013 | 32.86 | 32.86 | 32.86 | 32.86 | 100 | +0.52(+1.61%) |
Jan 28, 2013 | 32.45 | 32.45 | 32.34 | 32.34 | 300 | -0.93(-2.80%) |
Jan 25, 2013 | 33.19 | 33.27 | 33.19 | 33.27 | 200 | +0.20(+0.60%) |
Jan 24, 2013 | 32.67 | 33.07 | 32.67 | 33.07 | 300 | +0.37(+1.13%) |
Jan 22, 2013 | 32.70 | 32.70 | 32.70 | 0 | -0.48(-1.45%) | |
Jan 18, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 800 | -0.04(-0.12%) |
Jan 17, 2013 | 32.92 | 33.22 | 32.92 | 33.22 | 2,000 | +0.37(+1.13%) |
Jan 16, 2013 | 32.75 | 32.85 | 32.75 | 32.85 | 200 | -0.40(-1.20%) |
Jan 15, 2013 | 33.26 | 34.35 | 33.25 | 33.25 | 200 | -1.10(-3.20%) |
Jan 14, 2013 | 34.00 | 34.35 | 34.00 | 34.35 | 200 | +0.49(+1.45%) |
Jan 12, 2013 | 33.86 | 33.86 | 33.86 | 33.86 | 100 | +0.00(+0.00%) |
Jan 11, 2013 | 33.86 | 33.86 | 33.86 | 33.86 | 100 | +1.27(+3.90%) |
Jan 09, 2013 | 32.59 | 32.59 | 32.59 | 0 | +0.35(+1.09%) | |
Jan 07, 2013 | 32.24 | 32.24 | 32.24 | 0 | -0.20(-0.62%) | |
Jan 04, 2013 | 32.44 | 32.44 | 32.44 | 32.44 | 600 | -0.40(-1.22%) |
Jan 03, 2013 | 32.51 | 32.84 | 32.51 | 32.84 | 600 | +0.14(+0.43%) |
Jan 02, 2013 | 32.62 | 32.70 | 31.70 | 32.70 | 3,200 | +1.00(+3.15%) |
Dec 31, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.13(+0.41%) |
Dec 28, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 2,200 | +0.25(+0.80%) |
Dec 27, 2012 | 31.29 | 31.32 | 31.29 | 31.32 | 200 | -0.02(-0.06%) |
Dec 26, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 100 | -0.16(-0.51%) |
Dec 21, 2012 | 31.50 | 31.50 | 31.50 | 0 | -0.05(-0.16%) | |
Dec 20, 2012 | 31.30 | 31.55 | 31.30 | 31.55 | 500 | +1.29(+4.26%) |
Dec 18, 2012 | 30.26 | 30.26 | 30.26 | 0 | +0.82(+2.79%) | |
Dec 17, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | +0.08(+0.27%) |
Dec 13, 2012 | 29.36 | 29.36 | 29.36 | 0 | -0.15(-0.51%) | |
Dec 12, 2012 | 29.43 | 29.53 | 29.43 | 29.51 | 2,100 | -0.02(-0.07%) |
Dec 11, 2012 | 29.56 | 29.56 | 29.53 | 29.53 | 370 | +0.12(+0.41%) |
Dec 10, 2012 | 29.44 | 29.44 | 29.41 | 29.41 | 200 | -0.08(-0.27%) |
Dec 07, 2012 | 29.47 | 29.49 | 29.47 | 29.49 | 300 | +0.06(+0.20%) |
Dec 06, 2012 | 29.46 | 29.46 | 29.43 | 29.43 | 200 | -0.53(-1.77%) |
Dec 05, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.15(+0.50%) |
Dec 04, 2012 | 29.83 | 29.83 | 29.81 | 29.81 | 300 | -0.04(-0.13%) |
Nov 30, 2012 | 29.93 | 29.93 | 29.85 | 29.85 | 200 | -0.11(-0.37%) |
Nov 29, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 200 | +0.57(+1.94%) |
Nov 28, 2012 | 29.30 | 29.39 | 29.30 | 29.39 | 200 | -0.43(-1.44%) |
Nov 27, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | -0.66(-2.17%) |
Nov 26, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 100 | +0.68(+2.28%) |
Nov 21, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.43(+1.46%) | |
Nov 19, 2012 | 29.37 | 29.37 | 29.37 | 0 | -0.03(-0.10%) | |
Nov 16, 2012 | 29.14 | 29.40 | 29.14 | 29.40 | 1,037 | +1.46(+5.23%) |
Nov 15, 2012 | 28.08 | 28.08 | 27.94 | 27.94 | 132,700 | +0.51(+1.86%) |
Nov 14, 2012 | 27.61 | 27.70 | 27.43 | 27.43 | 145,300 | -0.87(-3.07%) |
Nov 09, 2012 | 28.30 | 28.30 | 28.30 | 79,900 | +0.05(+0.18%) | |
Nov 08, 2012 | 28.30 | 28.30 | 28.25 | 28.25 | 55,700 | +0.20(+0.71%) |
Nov 07, 2012 | 28.10 | 28.10 | 28.05 | 28.05 | 127,400 | -1.06(-3.64%) |
Nov 05, 2012 | 29.11 | 29.11 | 29.11 | 84,900 | +0.63(+2.21%) |