Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5524	0.5710	0.5270	0.5271	0	-0.04(-7.04%)
Jan 29, 2014		0.5670	0.5670	0.5670	0	-0.01(-1.60%)
Jan 28, 2014	0.5347	0.5762	0.5320	0.5762	11,300	+0.04(+6.70%)
Jan 27, 2014	0.5890	0.5890	0.5275	0.5400	68,110	-0.04(-6.90%)
Jan 24, 2014	0.6670	0.6700	0.5800	0.5800	0	-0.08(-12.24%)
Jan 23, 2014	0.6700	0.6700	0.6609	0.6609	3,492	-0.01(-1.87%)
Jan 22, 2014	0.6760	0.6790	0.6735	0.6735	8,000	+0.03(+4.42%)
Jan 21, 2014	0.6750	0.6800	0.6450	0.6450	39,592	+0.01(+1.74%)
Jan 17, 2014		0.6340	0.6340	0.6340	0	+0.03(+5.63%)
Jan 16, 2014	0.5820	0.6002	0.5680	0.6002	6,600	+0.01(+1.73%)
Jan 15, 2014	0.5700	0.5900	0.5700	0.5900	6,000	+0.02(+3.51%)
Jan 14, 2014	0.5470	0.5800	0.5470	0.5700	11,320	+0.03(+5.56%)
Jan 13, 2014	0.5028	0.5480	0.5028	0.5400	7,500	+0.04(+7.08%)
Jan 10, 2014	0.5399	0.5399	0.5000	0.5043	29,350	-0.03(-4.85%)
Jan 09, 2014	0.5300	0.5300	0.5300	0.5300	750	+0.00(+0.00%)
Jan 08, 2014	0.5300	0.5300	0.5300	0.5300	9,100	+0.01(+2.81%)
Jan 07, 2014	0.5150	0.5155	0.5150	0.5155	4,500	-0.02(-4.52%)
Jan 06, 2014	0.5020	0.5579	0.4939	0.5399	12,100	+0.00(+0.73%)
Jan 03, 2014	0.4870	0.5360	0.4870	0.5360	0	+0.05(+10.65%)
Jan 02, 2014	0.4592	0.4900	0.4592	0.4844	20,250	+0.07(+15.89%)
Dec 31, 2013		0.4180	0.4180	0.4180	0	-0.01(-2.79%)
Dec 30, 2013	0.4220	0.4346	0.4202	0.4300	23,050	+0.02(+3.86%)
Dec 27, 2013	0.4244	0.4340	0.4130	0.4140	51,100	-0.03(-6.55%)
Dec 26, 2013	0.4260	0.4440	0.4260	0.4430	32,038	+0.02(+5.03%)
Dec 24, 2013	0.4213	0.4320	0.4095	0.4218	0	-0.01(-1.91%)
Dec 23, 2013	0.4500	0.4500	0.4219	0.4300	33,000	-0.02(-4.12%)
Dec 20, 2013	0.4260	0.4485	0.4260	0.4485	0	+0.02(+4.59%)
Dec 19, 2013	0.4440	0.4510	0.4200	0.4288	45,868	-0.04(-9.15%)
Dec 18, 2013	0.4610	0.4800	0.4575	0.4720	30,083	+0.00(+0.53%)
Dec 17, 2013	0.4555	0.4695	0.4555	0.4695	6,300	+0.02(+4.80%)
Dec 16, 2013	0.4394	0.4600	0.4394	0.4480	6,900	-0.03(-6.37%)
Dec 11, 2013		0.4785	0.4785	0.4785	242	+0.02(+4.32%)
Dec 10, 2013	0.4660	0.4660	0.4540	0.4587	3,000	+0.02(+5.57%)
Dec 09, 2013	0.4260	0.4430	0.4230	0.4345	13,130	-0.01(-1.25%)
Dec 06, 2013	0.4400	0.4400	0.4400	0.4400	17,559	-0.01(-2.22%)
Dec 04, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.97%)
Dec 03, 2013	0.4270	0.4420	0.4200	0.4370	74,077	-0.00(-0.23%)
Dec 02, 2013	0.4800	0.4800	0.4350	0.4380	34,003	-0.05(-10.30%)
Nov 29, 2013	0.4883	0.4883	0.4883	0.4883	1,500	-0.02(-4.25%)
Nov 27, 2013	0.4962	0.5100	0.4962	0.5100	20,300	+0.00(+0.18%)
Nov 26, 2013	0.5091	0.5091	0.5091	0.5091	400	+0.03(+6.51%)
Nov 25, 2013	0.4706	0.4780	0.4706	0.4780	4,358	+0.01(+1.55%)
Nov 22, 2013	0.4460	0.4710	0.4460	0.4707	65,995	+0.02(+3.77%)
Nov 21, 2013	0.4793	0.4800	0.4536	0.4536	36,750	-0.02(-4.30%)
Nov 20, 2013	0.4910	0.5040	0.4740	0.4740	107,500	-0.06(-10.57%)
Nov 19, 2013	0.5580	0.5600	0.5223	0.5300	20,300	+0.00(+0.00%)
Nov 18, 2013	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.71%)
Nov 14, 2013		0.5392	0.5392	0.5392	0	+0.02(+3.35%)
Nov 12, 2013	0.5465	0.5550	0.5217	0.5217	31,810	-0.03(-5.83%)
Nov 11, 2013	0.5752	0.5780	0.5507	0.5540	53,700	-0.03(-5.46%)
Nov 08, 2013	0.5860	0.5860	0.5860	0.5860	500	-0.01(-1.36%)
Nov 07, 2013	0.6000	0.6000	0.5916	0.5941	26,450	-0.03(-4.94%)
Nov 06, 2013	0.6278	0.6278	0.6250	0.6250	11,500	+0.01(+1.30%)
Nov 05, 2013	0.5980	0.6265	0.5980	0.6170	16,250	+0.01(+1.15%)
Nov 04, 2013	0.6120	0.6200	0.6050	0.6100	5,100	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.