Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.88	13.06	12.67	12.68	215,013	-0.31(-2.35%)
Jan 29, 2015	12.90	13.04	12.68	12.98	49,017	+0.17(+1.36%)
Jan 28, 2015	13.17	13.36	12.62	12.81	126,453	-0.39(-2.97%)
Jan 27, 2015	12.92	13.36	12.59	13.20	90,339	+0.12(+0.93%)
Jan 26, 2015	13.38	13.38	12.99	13.08	59,000	-0.33(-2.47%)
Jan 23, 2015	13.59	13.74	13.05	13.41	103,941	-0.18(-1.35%)
Jan 22, 2015	13.57	13.86	13.44	13.59	89,077	+0.02(+0.13%)
Jan 21, 2015	13.44	13.78	13.39	13.58	81,556	+0.19(+1.43%)
Jan 20, 2015	13.58	13.70	13.18	13.38	100,054	-0.25(-1.86%)
Jan 16, 2015	13.46	13.89	13.46	13.64	170,565	+0.12(+0.90%)
Jan 15, 2015	13.74	13.76	13.17	13.51	180,218	-0.27(-1.96%)
Jan 14, 2015	13.32	13.91	13.29	13.79	84,813	+0.40(+3.00%)
Jan 13, 2015	13.28	13.39	13.01	13.38	140,338	+0.21(+1.59%)
Jan 12, 2015	13.57	13.57	12.97	13.17	175,315	-0.41(-3.02%)
Jan 09, 2015	13.73	13.81	13.40	13.58	125,570	-0.10(-0.76%)
Jan 08, 2015	13.10	13.75	13.09	13.69	259,230	+0.71(+5.44%)
Jan 07, 2015	12.93	13.17	12.49	12.98	225,082	+0.08(+0.61%)
Jan 06, 2015	13.18	13.45	12.73	12.90	145,248	-0.39(-2.95%)
Jan 05, 2015	13.40	13.56	12.97	13.30	184,945	-0.12(-0.91%)
Jan 02, 2015	13.84	14.19	13.38	13.42	150,605	-0.38(-2.72%)
Dec 31, 2014	13.50	13.79	13.79	13.79	334,445	+0.28(+2.07%)
Dec 30, 2014	13.57	13.84	13.16	13.51	184,484	-0.12(-0.90%)
Dec 29, 2014	13.67	13.84	13.18	13.64	175,474	-0.10(-0.76%)
Dec 26, 2014	14.01	14.07	13.49	13.74	143,233	-0.24(-1.69%)
Dec 24, 2014	13.61	13.98	13.98	13.98	61,318	+0.32(+2.36%)
Dec 23, 2014	13.66	13.93	13.56	13.65	168,122	-0.02(-0.13%)
Dec 22, 2014	13.68	13.75	13.35	13.67	197,235	+0.05(+0.38%)
Dec 19, 2014	13.79	13.96	13.37	13.62	321,680	-0.23(-1.64%)
Dec 18, 2014	13.13	13.88	12.70	13.85	215,392	+1.03(+8.03%)
Dec 17, 2014	11.80	12.82	11.73	12.82	144,419	+0.99(+8.33%)
Dec 16, 2014	11.53	12.09	11.36	11.83	156,917	+0.26(+2.26%)
Dec 15, 2014	11.35	11.64	11.01	11.57	266,029	+0.22(+1.92%)
Dec 12, 2014	11.34	11.46	11.21	11.35	100,136	-0.13(-1.14%)
Dec 11, 2014	11.78	11.91	11.43	11.48	84,473	-0.30(-2.52%)
Dec 10, 2014	11.67	11.87	11.60	11.78	183,527	+0.10(+0.90%)
Dec 09, 2014	11.44	11.70	11.12	11.67	174,611	+0.07(+0.60%)
Dec 08, 2014	11.79	11.80	11.52	11.60	212,037	-0.25(-2.13%)
Dec 05, 2014	11.67	11.99	11.67	11.86	73,932	+0.21(+1.80%)
Dec 04, 2014	11.75	11.76	11.51	11.65	158,613	-0.17(-1.40%)
Dec 03, 2014	12.11	12.20	11.69	11.81	195,230	-0.31(-2.59%)
Dec 02, 2014	12.17	12.30	11.97	12.13	196,626	-0.06(-0.50%)
Dec 01, 2014	12.49	12.49	12.00	12.19	260,409	+0.36(+3.02%)
Nov 28, 2014	12.19	12.21	11.75	11.83	76,222	-0.39(-3.21%)
Nov 26, 2014	11.67	12.22	12.22	12.22	326,422	+0.48(+4.09%)
Nov 25, 2014	11.78	11.89	11.47	11.74	243,913	+0.01(+0.07%)
Nov 24, 2014	11.49	11.75	11.39	11.73	315,315	+0.21(+1.82%)
Nov 21, 2014	11.20	11.57	11.05	11.53	350,042	+0.55(+5.01%)
Nov 20, 2014	10.83	11.14	10.72	10.98	131,303	+0.14(+1.29%)
Nov 19, 2014	11.04	11.09	10.76	10.84	152,995	-0.24(-2.13%)
Nov 18, 2014	10.99	11.47	10.91	11.07	195,816	+0.08(+0.71%)
Nov 17, 2014	10.95	11.11	10.91	10.99	237,794	+0.00(+0.00%)
Nov 14, 2014	10.76	11.14	10.68	10.99	148,021	+0.21(+1.94%)
Nov 13, 2014	10.80	10.86	10.60	10.78	139,004	+0.03(+0.24%)
Nov 12, 2014	10.62	10.78	10.52	10.76	142,251	+0.08(+0.74%)
Nov 11, 2014	10.78	10.78	10.56	10.68	117,381	-0.06(-0.57%)
Nov 10, 2014	10.81	10.90	10.51	10.74	168,731	-0.01(-0.08%)
Nov 07, 2014	10.96	10.96	10.71	10.75	247,460	-0.15(-1.36%)
Nov 06, 2014	10.68	11.06	10.65	10.90	317,874	+0.15(+1.38%)
Nov 05, 2014	9.868	11.16	9.868	10.75	766,435	+0.91(+9.22%)
Nov 04, 2014	10.23	10.30	9.781	9.842	241,944	-0.39(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.