Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.719	9.972	9.719	9.907	34,482	+0.10(+1.00%)
Jan 29, 2015	10.06	10.19	9.793	9.809	83,619	-0.25(-2.51%)
Jan 28, 2015	10.28	10.44	10.04	10.06	63,174	-0.24(-2.38%)
Jan 27, 2015	10.33	10.46	10.28	10.31	23,998	-0.11(-1.02%)
Jan 26, 2015	10.67	10.67	10.35	10.41	32,062	-0.30(-2.82%)
Jan 23, 2015	10.96	11.00	10.40	10.71	55,155	-0.22(-2.02%)
Jan 22, 2015	11.00	11.07	10.79	10.94	30,304	+0.00(+0.00%)
Jan 21, 2015	10.68	11.01	10.62	10.94	22,965	+0.29(+2.68%)
Jan 20, 2015	10.31	10.73	10.25	10.65	33,376	+0.31(+3.00%)
Jan 16, 2015	10.16	10.36	10.14	10.34	16,516	+0.12(+1.20%)
Jan 15, 2015	10.37	10.41	10.05	10.22	25,129	-0.13(-1.26%)
Jan 14, 2015	10.28	10.41	10.14	10.35	10,862	-0.02(-0.24%)
Jan 13, 2015	10.28	10.45	10.24	10.37	12,938	+0.07(+0.71%)
Jan 12, 2015	10.34	10.61	10.20	10.30	20,251	-0.11(-1.10%)
Jan 09, 2015	10.56	10.58	10.41	10.41	6,929	-0.19(-1.77%)
Jan 08, 2015	10.38	10.69	10.29	10.60	17,613	+0.24(+2.36%)
Jan 07, 2015	10.22	10.38	10.18	10.36	28,081	-0.05(-0.47%)
Jan 06, 2015	10.48	10.48	10.21	10.40	15,776	+0.01(+0.08%)
Jan 05, 2015	10.67	10.67	10.33	10.40	17,135	-0.31(-2.90%)
Jan 02, 2015	10.80	10.80	10.30	10.71	19,331	-0.07(-0.61%)
Dec 31, 2014	10.67	10.77	10.77	10.77	18,994	+0.17(+1.62%)
Dec 30, 2014	10.54	10.75	10.45	10.60	12,498	-0.07(-0.61%)
Dec 29, 2014	10.94	10.94	10.64	10.67	11,615	-0.26(-2.39%)
Dec 26, 2014	11.22	11.22	10.88	10.93	17,725	-0.26(-2.33%)
Dec 24, 2014	11.17	11.19	11.19	11.19	4,166	+0.09(+0.81%)
Dec 23, 2014	11.20	11.29	11.02	11.10	35,108	-0.01(-0.07%)
Dec 22, 2014	10.75	11.14	10.59	11.11	23,040	+0.33(+3.03%)
Dec 19, 2014	10.56	10.88	10.49	10.78	77,027	+0.16(+1.54%)
Dec 18, 2014	10.47	10.66	10.31	10.62	57,710	+0.20(+1.88%)
Dec 17, 2014	9.809	10.49	9.768	10.42	63,492	+0.57(+5.80%)
Dec 16, 2014	9.776	9.939	9.711	9.850	70,817	+0.11(+1.09%)
Dec 15, 2014	9.907	10.12	9.735	9.744	84,054	-0.20(-2.05%)
Dec 12, 2014	9.948	10.14	9.915	9.948	32,103	-0.06(-0.57%)
Dec 11, 2014	10.00	10.18	9.997	10.00	52,858	-0.12(-1.21%)
Dec 10, 2014	10.00	10.20	10.00	10.13	24,525	-0.07(-0.64%)
Dec 09, 2014	9.964	10.20	9.287	10.19	229,763	+0.16(+1.63%)
Dec 08, 2014	10.03	10.13	9.984	10.03	21,317	-0.02(-0.24%)
Dec 05, 2014	10.00	10.19	9.915	10.05	25,947	+0.01(+0.08%)
Dec 04, 2014	10.12	10.12	10.05	10.05	5,923	-0.09(-0.89%)
Dec 03, 2014	10.05	10.19	10.04	10.14	28,932	+0.00(+0.00%)
Dec 02, 2014	10.05	10.27	10.05	10.14	79,895	+0.01(+0.08%)
Dec 01, 2014	10.30	10.30	10.10	10.13	17,345	-0.06(-0.56%)
Nov 28, 2014	10.09	10.33	10.09	10.18	14,194	-0.01(-0.08%)
Nov 26, 2014	10.02	10.19	10.19	10.19	45,218	+0.16(+1.55%)
Nov 25, 2014	9.988	10.11	9.956	10.04	15,875	+0.04(+0.41%)
Nov 24, 2014	10.05	10.13	9.923	9.997	56,112	-0.05(-0.49%)
Nov 21, 2014	10.13	10.13	10.04	10.05	29,494	-0.01(-0.08%)
Nov 20, 2014	10.04	10.18	10.01	10.05	25,823	+0.02(+0.16%)
Nov 19, 2014	10.05	10.16	10.04	10.04	25,830	-0.03(-0.32%)
Nov 18, 2014	10.17	10.19	10.05	10.07	24,932	+0.01(+0.08%)
Nov 17, 2014	10.15	10.20	10.05	10.06	53,281	-0.07(-0.73%)
Nov 14, 2014	10.24	10.24	10.05	10.14	45,252	-0.08(-0.80%)
Nov 13, 2014	10.18	10.36	10.09	10.22	112,506	+0.16(+1.62%)
Nov 12, 2014	10.02	10.23	10.02	10.05	43,002	-0.07(-0.65%)
Nov 11, 2014	10.21	10.21	9.956	10.12	82,385	-0.08(-0.80%)
Nov 10, 2014	10.24	10.24	9.997	10.20	44,503	-0.07(-0.64%)
Nov 07, 2014	10.20	10.27	10.04	10.27	45,538	+0.07(+0.72%)
Nov 06, 2014	10.35	10.35	10.16	10.19	99,682	-0.20(-1.88%)
Nov 05, 2014	10.31	10.43	10.12	10.39	100,622	+0.11(+1.11%)
Nov 04, 2014	10.22	10.32	10.21	10.27	47,977	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.