Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.56	92.73	92.48	92.72	271,263	+0.57(+0.62%)
Jan 29, 2015	92.24	92.38	92.15	92.15	45,690	-0.25(-0.27%)
Jan 28, 2015	92.10	92.51	92.10	92.40	74,267	+0.26(+0.29%)
Jan 27, 2015	92.26	92.33	92.09	92.14	55,441	+0.10(+0.11%)
Jan 26, 2015	92.27	92.27	91.97	92.04	100,471	-0.09(-0.10%)
Jan 23, 2015	92.05	92.19	92.01	92.13	30,304	+0.25(+0.27%)
Jan 22, 2015	92.19	92.19	91.77	91.88	57,716	-0.09(-0.10%)
Jan 21, 2015	92.15	92.29	91.93	91.97	88,153	-0.19(-0.21%)
Jan 20, 2015	92.05	92.33	92.05	92.16	481,090	+0.19(+0.21%)
Jan 16, 2015	92.22	92.29	91.97	91.97	62,161	-0.36(-0.39%)
Jan 15, 2015	92.07	92.34	92.01	92.33	75,252	+0.42(+0.46%)
Jan 14, 2015	92.03	92.07	91.86	91.91	382,423	+0.08(+0.09%)
Jan 13, 2015	91.77	91.91	91.65	91.83	39,963	+0.10(+0.11%)
Jan 12, 2015	91.72	91.82	91.69	91.73	128,141	+0.10(+0.11%)
Jan 09, 2015	91.58	91.78	91.57	91.64	178,130	+0.05(+0.05%)
Jan 08, 2015	91.48	91.59	91.44	91.59	45,154	-0.02(-0.03%)
Jan 07, 2015	91.50	91.65	91.40	91.61	115,211	+0.11(+0.12%)
Jan 06, 2015	91.40	91.71	91.39	91.50	144,781	+0.26(+0.29%)
Jan 05, 2015	91.16	91.39	91.16	91.23	636,662	-0.05(-0.05%)
Jan 02, 2015	91.03	91.34	91.03	91.28	96,500	+0.25(+0.27%)
Dec 31, 2014	91.00	91.03	91.03	91.03	40,232	+0.05(+0.05%)
Dec 30, 2014	90.93	91.12	90.38	90.99	87,593	+0.03(+0.04%)
Dec 29, 2014	90.94	91.08	90.90	90.95	73,209	+0.12(+0.13%)
Dec 26, 2014	90.84	90.91	90.77	90.84	69,444	+0.06(+0.06%)
Dec 24, 2014	90.99	90.78	90.78	90.78	89,580	-0.06(-0.07%)
Dec 23, 2014	90.85	91.10	90.79	90.84	500,680	-0.21(-0.23%)
Dec 22, 2014	90.99	91.26	90.92	91.04	116,107	-0.01(-0.01%)
Dec 19, 2014	91.01	91.05	90.93	91.05	57,269	+0.10(+0.11%)
Dec 18, 2014	90.91	90.98	90.87	90.95	134,684	-0.09(-0.09%)
Dec 17, 2014	91.16	91.31	91.01	91.04	121,432	-0.21(-0.23%)
Dec 16, 2014	91.27	91.29	91.09	91.25	229,540	+0.14(+0.16%)
Dec 15, 2014	91.04	91.23	91.04	91.10	47,650	-0.24(-0.27%)
Dec 12, 2014	91.18	91.37	91.09	91.35	112,482	+0.35(+0.39%)
Dec 11, 2014	91.10	91.18	90.97	90.99	61,609	-0.13(-0.14%)
Dec 10, 2014	91.00	91.18	91.00	91.13	48,194	+0.14(+0.15%)
Dec 09, 2014	91.09	91.09	90.87	90.99	122,394	+0.15(+0.16%)
Dec 08, 2014	90.78	90.95	90.77	90.84	48,657	+0.05(+0.05%)
Dec 05, 2014	90.99	91.06	90.73	90.79	65,752	-0.31(-0.34%)
Dec 04, 2014	90.92	91.13	90.92	91.10	96,710	+0.06(+0.06%)
Dec 03, 2014	91.00	91.06	90.94	91.04	41,252	+0.02(+0.03%)
Dec 02, 2014	91.13	91.13	91.02	91.02	63,607	-0.21(-0.23%)
Dec 01, 2014	91.41	91.46	91.22	91.22	51,107	-0.04(-0.04%)
Nov 28, 2014	91.24	91.31	91.22	91.26	20,980	+0.11(+0.13%)
Nov 26, 2014	91.10	91.15	91.15	91.15	58,991	+0.01(+0.01%)
Nov 25, 2014	91.06	91.17	90.98	91.14	59,087	+0.17(+0.19%)
Nov 24, 2014	90.88	91.02	90.88	90.96	70,624	+0.02(+0.02%)
Nov 21, 2014	90.87	90.96	90.87	90.95	49,827	+0.12(+0.13%)
Nov 20, 2014	90.89	90.95	90.83	90.83	484,088	+0.07(+0.08%)
Nov 19, 2014	90.70	90.89	90.70	90.75	50,648	-0.14(-0.15%)
Nov 18, 2014	90.91	90.95	90.83	90.89	149,002	+0.02(+0.03%)
Nov 17, 2014	90.86	90.98	90.80	90.87	65,161	+0.01(+0.01%)
Nov 14, 2014	90.77	90.95	90.75	90.86	52,665	+0.00(+0.00%)
Nov 13, 2014	90.78	90.87	90.76	90.86	93,704	+0.11(+0.13%)
Nov 12, 2014	90.82	90.89	90.74	90.74	35,801	-0.01(-0.01%)
Nov 11, 2014	90.73	90.88	90.70	90.75	87,978	+0.03(+0.04%)
Nov 10, 2014	90.96	91.02	90.72	90.72	44,400	-0.20(-0.22%)
Nov 07, 2014	90.85	90.92	90.79	90.91	37,511	+0.25(+0.27%)
Nov 06, 2014	90.74	90.78	90.64	90.67	40,106	-0.16(-0.18%)
Nov 05, 2014	90.71	90.83	90.67	90.83	46,449	+0.09(+0.10%)
Nov 04, 2014	90.83	90.93	90.73	90.74	57,547	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.