Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 54.00 | 54.00 | 53.95 | 53.95 | 200 | +0.18(+0.33%) |
Jan 29, 2015 | 53.79 | 53.79 | 53.58 | 53.77 | 1,910 | -1.26(-2.29%) |
Jan 28, 2015 | 55.03 | 55.03 | 55.03 | 55.03 | 219 | +0.60(+1.10%) |
Jan 27, 2015 | 54.43 | 54.43 | 54.43 | 54.43 | 100 | +1.09(+2.04%) |
Jan 22, 2015 | 53.34 | 53.34 | 53.34 | 118 | +1.94(+3.77%) | |
Jan 16, 2015 | 51.40 | 51.40 | 51.40 | 19 | +0.13(+0.25%) | |
Jan 15, 2015 | 51.27 | 51.27 | 51.27 | 51.27 | 913 | +0.43(+0.85%) |
Jan 14, 2015 | 50.47 | 50.84 | 50.47 | 50.84 | 1,542 | +0.09(+0.18%) |
Jan 13, 2015 | 50.75 | 0 | -0.85(-1.65%) | |||
Jan 09, 2015 | 51.60 | 51.60 | 51.60 | 0 | -0.63(-1.21%) | |
Jan 08, 2015 | 52.23 | 52.23 | 52.23 | 52.23 | 186 | +0.97(+1.89%) |
Jan 07, 2015 | 51.26 | 51.26 | 51.26 | 51.26 | 113 | +1.34(+2.68%) |
Jan 06, 2015 | 49.92 | 49.92 | 49.92 | 49.92 | 193 | -1.43(-2.78%) |
Jan 02, 2015 | 51.35 | 51.35 | 51.35 | 102 | +0.13(+0.25%) | |
Dec 19, 2014 | 51.22 | 51.22 | 51.22 | 0 | +1.26(+2.52%) | |
Dec 18, 2014 | 49.78 | 49.96 | 49.78 | 49.96 | 289 | +1.19(+2.45%) |
Dec 17, 2014 | 48.90 | 48.90 | 48.34 | 48.77 | 9,493 | +0.27(+0.56%) |
Dec 16, 2014 | 48.83 | 48.83 | 48.50 | 48.50 | 1,500 | -0.15(-0.31%) |
Dec 15, 2014 | 48.56 | 48.65 | 48.37 | 48.65 | 550 | -0.85(-1.72%) |
Dec 12, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.66(-1.32%) |
Dec 11, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 100 | -0.59(-1.16%) |
Dec 10, 2014 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.66(-1.28%) |
Dec 09, 2014 | 51.41 | 51.41 | 51.41 | 51.41 | 183 | -0.77(-1.48%) |
Dec 08, 2014 | 52.18 | 52.18 | 52.18 | 52.18 | 100 | -0.14(-0.27%) |
Dec 02, 2014 | 52.32 | 52.32 | 52.32 | 0 | +2.30(+4.60%) | |
Nov 26, 2014 | 50.02 | 50.02 | 50.02 | 23 | +0.25(+0.50%) | |
Nov 25, 2014 | 50.11 | 50.11 | 49.77 | 49.77 | 500 | +0.32(+0.65%) |
Nov 21, 2014 | 49.45 | 49.45 | 49.45 | 0 | +0.65(+1.33%) | |
Nov 19, 2014 | 48.80 | 48.80 | 48.80 | 43 | -0.30(-0.61%) | |
Nov 18, 2014 | 49.18 | 49.24 | 49.05 | 49.10 | 630 | +1.12(+2.33%) |
Nov 17, 2014 | 47.75 | 47.98 | 47.75 | 47.98 | 300 | -0.87(-1.78%) |
Nov 13, 2014 | 48.85 | 48.85 | 48.85 | 0 | +0.69(+1.43%) | |
Nov 12, 2014 | 48.16 | 48.16 | 48.16 | 48.16 | 122 | -0.21(-0.43%) |
Nov 07, 2014 | 48.37 | 48.37 | 48.37 | 0 | +0.33(+0.69%) | |
Nov 06, 2014 | 48.07 | 48.15 | 47.90 | 48.04 | 804 | -1.11(-2.26%) |
Nov 05, 2014 | 49.15 | 49.15 | 49.15 | 49.15 | 174 | +0.59(+1.21%) |