Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.262 | 1.280 | 1.252 | 1.273 | 0 | +0.01(+0.94%) |
Jan 29, 2015 | 1.262 | 1.262 | 1.261 | 1.261 | 0 | +0.01(+0.74%) |
Jan 28, 2015 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | +0.01(+0.95%) |
Jan 27, 2015 | 1.239 | 1.241 | 1.239 | 1.240 | 0 | -0.01(-0.62%) |
Jan 26, 2015 | 1.247 | 1.249 | 1.247 | 1.248 | 0 | +0.00(+0.25%) |
Jan 25, 2015 | 1.244 | 1.245 | 1.244 | 1.245 | 0 | +0.00(+0.19%) |
Jan 23, 2015 | 1.239 | 1.246 | 1.236 | 1.242 | 0 | +0.01(+0.42%) |
Jan 22, 2015 | 1.239 | 1.239 | 1.237 | 1.237 | 0 | +0.00(+0.30%) |
Jan 21, 2015 | 1.234 | 1.235 | 1.233 | 1.233 | 0 | +0.02(+1.85%) |
Jan 20, 2015 | 1.211 | 1.211 | 1.210 | 1.211 | 0 | +0.02(+1.27%) |
Jan 19, 2015 | 1.195 | 1.196 | 1.195 | 1.196 | 0 | -0.00(-0.17%) |
Jan 18, 2015 | 1.197 | 1.198 | 1.197 | 1.198 | 0 | -0.00(-0.08%) |
Jan 16, 2015 | 1.197 | 1.205 | 1.196 | 1.199 | 0 | +0.00(+0.19%) |
Jan 15, 2015 | 1.197 | 1.197 | 1.196 | 1.196 | 0 | +0.00(+0.05%) |
Jan 14, 2015 | 1.196 | 1.196 | 1.195 | 1.196 | 0 | +0.00(+0.04%) |
Jan 13, 2015 | 1.195 | 1.196 | 1.195 | 1.195 | 0 | -0.00(-0.16%) |
Jan 12, 2015 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+1.03%) |
Jan 11, 2015 | 1.185 | 1.186 | 1.185 | 1.185 | 0 | -0.00(-0.15%) |
Jan 09, 2015 | 1.184 | 1.189 | 1.180 | 1.187 | 0 | +0.00(+0.32%) |
Jan 08, 2015 | 1.184 | 1.184 | 1.183 | 1.183 | 0 | +0.00(+0.08%) |
Jan 07, 2015 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.15%) |
Jan 06, 2015 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | +0.01(+0.67%) |
Jan 05, 2015 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.38%) |
Jan 04, 2015 | 1.180 | 1.181 | 1.180 | 1.180 | 0 | +0.00(+0.16%) |
Jan 02, 2015 | 1.161 | 1.179 | 1.157 | 1.179 | 0 | +0.02(+1.39%) |
Jan 01, 2015 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.00(+0.01%) |
Dec 31, 2014 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | +0.00(+0.13%) |
Dec 30, 2014 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.32%) |
Dec 29, 2014 | 1.165 | 1.165 | 1.164 | 1.164 | 0 | +0.00(+0.11%) |
Dec 28, 2014 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.04%) |
Dec 26, 2014 | 1.162 | 1.163 | 1.156 | 1.163 | 0 | +0.00(+0.05%) |
Dec 25, 2014 | 1.162 | 1.163 | 1.161 | 1.162 | 0 | -0.00(-0.03%) |
Dec 24, 2014 | 1.163 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.07%) |
Dec 23, 2014 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.23%) |
Dec 22, 2014 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.23%) |
Dec 21, 2014 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.00(+0.10%) |
Dec 19, 2014 | 1.158 | 1.163 | 1.152 | 1.160 | 0 | +0.00(+0.17%) |
Dec 18, 2014 | 1.158 | 1.159 | 1.158 | 1.158 | 0 | -0.01(-0.50%) |
Dec 17, 2014 | 1.164 | 1.165 | 1.164 | 1.164 | 0 | +0.00(+0.10%) |
Dec 16, 2014 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.22%) |
Dec 15, 2014 | 1.166 | 1.166 | 1.165 | 1.166 | 0 | +0.01(+0.78%) |
Dec 14, 2014 | 1.157 | 1.158 | 1.156 | 1.157 | 0 | -0.00(-0.12%) |
Dec 12, 2014 | 1.152 | 1.159 | 1.148 | 1.158 | 0 | +0.01(+0.49%) |
Dec 11, 2014 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.39%) |
Dec 10, 2014 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.31%) |
Dec 09, 2014 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.00(-0.35%) |
Dec 08, 2014 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.32%) |
Dec 07, 2014 | 1.144 | 1.145 | 1.144 | 1.145 | 0 | +0.00(+0.09%) |
Dec 05, 2014 | 1.139 | 1.148 | 1.138 | 1.144 | 0 | +0.00(+0.41%) |
Dec 04, 2014 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.18%) |
Dec 03, 2014 | 1.137 | 1.137 | 1.137 | 1.137 | 0 | -0.00(-0.33%) |
Dec 02, 2014 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.01(+0.72%) |
Dec 01, 2014 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-1.09%) |
Nov 30, 2014 | 1.143 | 1.145 | 1.143 | 1.145 | 0 | +0.00(+0.29%) |
Nov 28, 2014 | 1.134 | 1.145 | 1.133 | 1.142 | 0 | +0.01(+0.66%) |
Nov 27, 2014 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+0.76%) |
Nov 26, 2014 | 1.125 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.02%) |
Nov 25, 2014 | 1.126 | 1.126 | 1.126 | 1.126 | 0 | -0.00(-0.26%) |
Nov 24, 2014 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.01(+0.45%) |
Nov 23, 2014 | 1.124 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.04%) |
Nov 21, 2014 | 1.131 | 1.133 | 1.119 | 1.123 | 0 | -0.01(-0.72%) |
Nov 20, 2014 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.30%) |
Nov 19, 2014 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.31%) |
Nov 18, 2014 | 1.130 | 1.131 | 1.130 | 1.131 | 0 | +0.00(+0.10%) |
Nov 17, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.12%) |
Nov 16, 2014 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.00(+0.01%) |
Nov 14, 2014 | 1.137 | 1.139 | 1.126 | 1.129 | 0 | -0.01(-0.81%) |
Nov 13, 2014 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | +0.01(+0.53%) |
Nov 12, 2014 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.00(-0.15%) |
Nov 11, 2014 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.00(-0.33%) |
Nov 10, 2014 | 1.138 | 1.138 | 1.137 | 1.138 | 0 | +0.00(+0.43%) |
Nov 09, 2014 | 1.132 | 1.133 | 1.132 | 1.133 | 0 | -0.00(-0.01%) |
Nov 07, 2014 | 1.143 | 1.145 | 1.131 | 1.133 | 0 | -0.01(-0.86%) |
Nov 06, 2014 | 1.143 | 1.143 | 1.142 | 1.143 | 0 | +0.00(+0.24%) |
Nov 05, 2014 | 1.139 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.04%) |
Nov 04, 2014 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | +0.00(+0.36%) |
Nov 03, 2014 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.01(+0.66%) |