Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.890	9.130	8.640	8.770	47,096	-0.17(-1.90%)
Jan 29, 2015	9.360	9.360	8.810	8.940	88,304	-0.38(-4.08%)
Jan 28, 2015	9.560	9.560	9.200	9.320	114,010	-0.23(-2.41%)
Jan 27, 2015	9.500	9.640	9.430	9.550	29,509	+0.01(+0.10%)
Jan 26, 2015	9.670	9.810	9.500	9.540	42,229	-0.06(-0.63%)
Jan 23, 2015	9.610	9.650	9.400	9.600	35,828	-0.08(-0.83%)
Jan 22, 2015	9.680	9.890	9.500	9.680	90,706	+0.18(+1.89%)
Jan 21, 2015	10.12	10.12	9.500	9.500	163,769	-0.45(-4.52%)
Jan 20, 2015	9.390	10.16	9.390	9.950	135,126	+0.06(+0.61%)
Jan 16, 2015	9.870	10.08	9.690	9.890	78,015	+0.19(+1.96%)
Jan 15, 2015	10.20	10.20	9.610	9.700	72,293	-0.23(-2.32%)
Jan 14, 2015	9.940	10.19	9.610	9.930	97,757	+0.10(+1.02%)
Jan 13, 2015	9.900	10.19	9.600	9.830	131,984	+0.12(+1.24%)
Jan 12, 2015	10.00	10.00	9.400	9.710	81,368	+0.14(+1.46%)
Jan 09, 2015	9.720	9.840	9.500	9.570	48,149	-0.18(-1.85%)
Jan 08, 2015	9.200	9.764	9.160	9.750	82,400	+0.58(+6.32%)
Jan 07, 2015	9.290	9.290	9.100	9.170	26,982	+0.04(+0.44%)
Jan 06, 2015	9.280	9.290	8.950	9.130	49,713	-0.11(-1.19%)
Jan 05, 2015	9.680	9.680	9.060	9.240	82,324	-0.33(-3.45%)
Jan 02, 2015	9.640	9.850	9.270	9.570	44,578	+0.05(+0.53%)
Dec 31, 2014	9.760	9.520	9.520	9.520	85,000	-0.22(-2.26%)
Dec 30, 2014	9.740	9.800	9.590	9.740	91,980	+0.03(+0.31%)
Dec 29, 2014	9.500	9.745	9.310	9.710	60,251	+0.17(+1.78%)
Dec 26, 2014	9.830	9.830	9.250	9.540	126,063	+0.42(+4.61%)
Dec 24, 2014	9.200	9.120	9.120	9.120	27,200	-0.08(-0.87%)
Dec 23, 2014	9.260	9.310	9.000	9.200	76,285	+0.07(+0.77%)
Dec 22, 2014	9.310	9.600	9.050	9.130	68,367	-0.02(-0.22%)
Dec 19, 2014	10.00	10.00	8.990	9.150	191,430	+0.12(+1.33%)
Dec 18, 2014	8.750	9.230	8.560	9.030	203,956	+0.65(+7.76%)
Dec 17, 2014	8.200	8.636	8.020	8.380	90,543	+0.36(+4.49%)
Dec 16, 2014	8.320	8.880	8.000	8.020	117,337	-0.25(-3.02%)
Dec 15, 2014	8.250	8.420	8.090	8.270	98,958	+0.16(+1.97%)
Dec 12, 2014	8.300	8.688	8.100	8.110	171,658	-0.30(-3.57%)
Dec 11, 2014	9.130	9.130	8.371	8.410	117,621	-0.59(-6.56%)
Dec 10, 2014	9.000	9.050	8.850	9.000	47,222	-0.01(-0.11%)
Dec 09, 2014	9.360	9.450	8.920	9.010	122,817	-0.54(-5.65%)
Dec 08, 2014	9.920	10.80	9.290	9.550	196,226	-0.41(-4.12%)
Dec 05, 2014	10.05	10.06	9.900	9.960	42,233	-0.01(-0.10%)
Dec 04, 2014	10.11	10.12	9.950	9.970	35,335	-0.01(-0.10%)
Dec 03, 2014	10.15	10.19	9.980	9.980	19,244	-0.15(-1.48%)
Dec 02, 2014	10.25	10.37	10.07	10.13	58,273	-0.05(-0.49%)
Dec 01, 2014	10.28	10.34	10.00	10.18	78,383	+0.00(+0.00%)
Nov 28, 2014	10.40	10.40	10.00	10.18	25,396	+0.08(+0.79%)
Nov 26, 2014	10.17	10.10	10.10	10.10	42,700	+0.05(+0.50%)
Nov 25, 2014	10.38	10.40	10.00	10.05	29,093	-0.35(-3.37%)
Nov 24, 2014	10.00	10.40	9.970	10.40	91,138	+0.49(+4.94%)
Nov 21, 2014	10.00	10.41	9.880	9.910	109,294	+0.00(+0.00%)
Nov 20, 2014	10.40	10.48	9.880	9.910	98,843	-0.50(-4.80%)
Nov 19, 2014	10.50	10.55	10.25	10.41	42,882	+0.01(+0.10%)
Nov 18, 2014	11.01	11.07	10.16	10.40	151,683	-0.64(-5.80%)
Nov 17, 2014	10.65	11.10	10.54	11.04	63,645	+0.26(+2.41%)
Nov 14, 2014	11.05	11.06	10.75	10.78	38,644	-0.24(-2.18%)
Nov 13, 2014	11.17	11.38	10.82	11.02	79,723	-0.14(-1.25%)
Nov 12, 2014	10.80	11.30	10.50	11.16	183,754	+0.89(+8.67%)
Nov 11, 2014	10.15	10.37	10.00	10.27	106,133	+0.12(+1.18%)
Nov 10, 2014	10.01	10.43	10.01	10.15	26,611	+0.12(+1.20%)
Nov 07, 2014	10.06	10.16	9.960	10.03	40,980	+0.03(+0.30%)
Nov 06, 2014	10.00	10.12	9.920	10.00	61,148	-0.11(-1.09%)
Nov 05, 2014	9.970	10.47	9.886	10.11	86,759	+0.23(+2.33%)
Nov 04, 2014	10.43	10.93	9.710	9.880	276,825	-0.61(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.