Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.29	12.43	12.07	12.28	696,147	+0.09(+0.75%)
Jan 28, 2016	12.10	12.22	11.72	12.19	753,803	+0.55(+4.69%)
Jan 27, 2016	11.45	11.92	11.36	11.64	584,614	+0.10(+0.89%)
Jan 26, 2016	11.33	11.66	11.13	11.54	624,459	+0.42(+3.74%)
Jan 25, 2016	11.42	11.67	11.09	11.12	830,956	-0.51(-4.36%)
Jan 22, 2016	11.24	11.64	11.20	11.63	908,580	+0.80(+7.43%)
Jan 21, 2016	10.24	10.94	10.17	10.83	1,234,472	+0.67(+6.61%)
Jan 20, 2016	9.947	10.34	9.575	10.16	1,679,831	-0.11(-1.09%)
Jan 19, 2016	10.19	10.38	10.03	10.27	1,013,378	-0.06(-0.57%)
Jan 15, 2016	10.31	10.33	10.33	10.33	674,665	-0.42(-3.89%)
Jan 14, 2016	10.30	10.77	10.26	10.75	724,772	+0.48(+4.64%)
Jan 13, 2016	10.58	10.62	10.18	10.27	1,277,890	-0.21(-2.04%)
Jan 12, 2016	10.76	10.82	10.13	10.48	1,505,996	-0.17(-1.61%)
Jan 11, 2016	10.85	10.90	10.50	10.65	836,854	-0.21(-1.97%)
Jan 08, 2016	10.69	10.99	10.61	10.87	693,662	+0.30(+2.84%)
Jan 07, 2016	10.80	11.02	10.53	10.57	748,528	-0.49(-4.41%)
Jan 06, 2016	11.25	11.31	10.89	11.06	764,030	-0.46(-3.96%)
Jan 05, 2016	11.52	11.55	11.39	11.51	534,113	-0.04(-0.32%)
Jan 04, 2016	11.45	11.59	11.32	11.55	634,917	-0.11(-0.92%)
Dec 31, 2015	11.47	11.66	11.66	11.66	660,104	+0.12(+1.07%)
Dec 30, 2015	11.60	11.75	11.52	11.53	457,943	-0.24(-2.05%)
Dec 29, 2015	11.89	12.05	11.72	11.77	637,465	+0.07(+0.56%)
Dec 28, 2015	11.79	11.84	11.62	11.71	372,053	-0.19(-1.57%)
Dec 24, 2015	12.10	11.89	11.89	11.89	261,673	-0.13(-1.06%)
Dec 23, 2015	11.61	12.04	11.60	12.02	619,413	+0.55(+4.77%)
Dec 22, 2015	11.37	11.58	11.36	11.47	744,524	+0.10(+0.89%)
Dec 21, 2015	11.44	11.54	11.27	11.37	683,737	-0.01(-0.09%)
Dec 18, 2015	11.52	11.62	11.36	11.38	1,461,211	-0.05(-0.47%)
Dec 17, 2015	11.48	11.48	11.24	11.44	955,201	-0.13(-1.10%)
Dec 16, 2015	11.14	11.58	11.14	11.56	1,010,759	+0.28(+2.50%)
Dec 15, 2015	11.16	11.36	11.13	11.28	935,227	+0.18(+1.63%)
Dec 14, 2015	10.89	11.12	10.73	11.10	1,171,696	+0.09(+0.77%)
Dec 11, 2015	11.33	11.38	10.97	11.02	839,196	-0.47(-4.12%)
Dec 10, 2015	11.38	11.60	11.31	11.49	546,131	+0.07(+0.65%)
Dec 09, 2015	11.34	11.66	11.25	11.42	1,281,565	+0.09(+0.80%)
Dec 08, 2015	10.91	11.45	10.83	11.33	1,393,430	+0.06(+0.57%)
Dec 07, 2015	11.77	11.77	11.07	11.26	2,034,362	-0.84(-6.90%)
Dec 04, 2015	12.09	12.14	11.92	12.10	1,062,464	-0.14(-1.17%)
Dec 03, 2015	12.46	12.52	12.11	12.24	699,780	-0.18(-1.46%)
Dec 02, 2015	12.43	12.51	12.33	12.42	982,579	-0.10(-0.81%)
Dec 01, 2015	12.20	12.55	12.17	12.52	762,561	+0.33(+2.70%)
Nov 30, 2015	12.17	12.28	12.02	12.19	810,989	-0.08(-0.65%)
Nov 27, 2015	12.41	12.47	12.20	12.27	239,367	-0.27(-2.12%)
Nov 25, 2015	12.43	12.54	12.54	12.54	520,714	+0.06(+0.47%)
Nov 24, 2015	12.43	12.66	12.40	12.48	513,178	+0.12(+0.99%)
Nov 23, 2015	12.24	12.54	12.24	12.36	579,670	+0.02(+0.18%)
Nov 20, 2015	12.56	12.56	12.33	12.33	492,461	-0.17(-1.39%)
Nov 19, 2015	12.62	12.63	12.47	12.51	422,049	-0.13(-1.04%)
Nov 18, 2015	12.65	12.76	12.53	12.64	429,941	+0.06(+0.50%)
Nov 17, 2015	12.66	12.84	12.54	12.58	463,172	-0.13(-1.04%)
Nov 16, 2015	12.39	12.73	12.31	12.71	593,030	+0.29(+2.30%)
Nov 13, 2015	12.27	12.50	12.21	12.42	898,948	+0.07(+0.60%)
Nov 12, 2015	12.38	12.39	12.20	12.35	790,661	-0.12(-0.97%)
Nov 11, 2015	12.20	12.48	12.19	12.47	841,606	-0.02(-0.17%)
Nov 10, 2015	12.39	12.62	12.37	12.49	658,918	+0.03(+0.25%)
Nov 09, 2015	12.91	13.05	12.37	12.46	1,060,286	-0.45(-3.52%)
Nov 06, 2015	12.86	12.94	12.75	12.92	757,142	-0.15(-1.13%)
Nov 05, 2015	13.20	13.30	12.97	13.06	667,299	-0.16(-1.20%)
Nov 04, 2015	13.41	13.56	13.09	13.22	559,966	-0.27(-2.04%)
Nov 03, 2015	13.22	13.61	13.16	13.50	634,870	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.