Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 88.85 | 88.91 | 88.72 | 88.80 | 10,630,228 | +0.26(+0.29%) |
Jan 28, 2016 | 88.51 | 88.60 | 88.37 | 88.54 | 2,943,735 | +0.07(+0.08%) |
Jan 27, 2016 | 88.45 | 88.53 | 88.29 | 88.47 | 2,025,966 | +0.02(+0.02%) |
Jan 26, 2016 | 88.44 | 88.52 | 88.33 | 88.46 | 3,206,623 | +0.11(+0.13%) |
Jan 25, 2016 | 88.48 | 88.50 | 88.33 | 88.34 | 4,045,001 | -0.05(-0.06%) |
Jan 22, 2016 | 88.29 | 88.40 | 88.18 | 88.39 | 4,012,635 | +0.06(+0.07%) |
Jan 21, 2016 | 88.59 | 88.59 | 88.31 | 88.33 | 8,934,738 | -0.12(-0.14%) |
Jan 20, 2016 | 88.60 | 88.67 | 88.42 | 88.45 | 5,356,301 | +0.07(+0.08%) |
Jan 19, 2016 | 88.40 | 88.49 | 88.29 | 88.37 | 5,183,864 | -0.09(-0.10%) |
Jan 15, 2016 | 88.59 | 88.46 | 88.46 | 88.46 | 4,123,684 | +0.11(+0.12%) |
Jan 14, 2016 | 88.35 | 88.43 | 88.18 | 88.36 | 6,554,149 | -0.03(-0.04%) |
Jan 13, 2016 | 88.20 | 88.46 | 88.15 | 88.39 | 3,708,183 | +0.20(+0.23%) |
Jan 12, 2016 | 88.07 | 88.37 | 88.00 | 88.19 | 4,086,187 | +0.19(+0.22%) |
Jan 11, 2016 | 88.03 | 88.18 | 87.98 | 87.99 | 3,473,088 | -0.25(-0.29%) |
Jan 08, 2016 | 88.17 | 88.28 | 87.99 | 88.24 | 4,946,530 | +0.19(+0.22%) |
Jan 07, 2016 | 88.03 | 88.09 | 87.88 | 88.05 | 3,040,234 | -0.01(-0.01%) |
Jan 06, 2016 | 87.98 | 88.08 | 87.89 | 88.06 | 3,590,653 | +0.33(+0.38%) |
Jan 05, 2016 | 87.60 | 87.81 | 87.60 | 87.72 | 3,365,154 | +0.04(+0.05%) |
Jan 04, 2016 | 87.78 | 87.94 | 87.65 | 87.68 | 4,544,925 | -0.03(-0.04%) |
Dec 31, 2015 | 87.60 | 87.72 | 87.72 | 87.72 | 4,194,118 | +0.24(+0.27%) |
Dec 30, 2015 | 87.42 | 87.53 | 87.38 | 87.48 | 4,594,669 | -0.02(-0.02%) |
Dec 29, 2015 | 87.64 | 87.69 | 87.40 | 87.50 | 3,810,574 | -0.22(-0.25%) |
Dec 28, 2015 | 87.73 | 87.81 | 87.70 | 87.72 | 4,600,872 | +0.00(+0.00%) |
Dec 24, 2015 | 87.67 | 87.72 | 87.72 | 87.72 | 1,537,716 | +0.04(+0.05%) |
Dec 23, 2015 | 87.54 | 87.68 | 87.53 | 87.67 | 4,441,469 | -0.02(-0.02%) |
Dec 22, 2015 | 87.75 | 87.75 | 87.63 | 87.69 | 5,561,898 | -0.06(-0.07%) |
Dec 21, 2015 | 87.93 | 87.97 | 87.72 | 87.75 | 3,989,804 | -0.08(-0.09%) |
Dec 18, 2015 | 87.81 | 87.90 | 87.73 | 87.84 | 4,943,490 | +0.19(+0.21%) |
Dec 17, 2015 | 87.72 | 87.77 | 87.54 | 87.65 | 6,672,610 | +0.12(+0.14%) |
Dec 16, 2015 | 87.63 | 87.75 | 87.47 | 87.53 | 3,635,763 | -0.15(-0.18%) |
Dec 15, 2015 | 87.59 | 87.68 | 87.46 | 87.68 | 3,647,276 | +0.01(+0.01%) |
Dec 14, 2015 | 87.96 | 88.00 | 87.67 | 87.67 | 4,135,822 | -0.41(-0.47%) |
Dec 11, 2015 | 88.10 | 88.22 | 87.99 | 88.09 | 2,864,316 | +0.22(+0.25%) |
Dec 10, 2015 | 87.94 | 87.94 | 87.82 | 87.87 | 2,469,629 | -0.02(-0.02%) |
Dec 09, 2015 | 87.80 | 88.00 | 87.70 | 87.88 | 3,443,842 | +0.00(+0.00%) |
Dec 08, 2015 | 88.01 | 88.01 | 87.83 | 87.88 | 2,852,507 | +0.03(+0.04%) |
Dec 07, 2015 | 87.77 | 88.00 | 87.71 | 87.85 | 2,645,181 | +0.13(+0.15%) |
Dec 04, 2015 | 87.57 | 87.77 | 87.53 | 87.72 | 2,692,419 | +0.28(+0.32%) |
Dec 03, 2015 | 87.86 | 87.86 | 87.37 | 87.44 | 5,717,951 | -0.64(-0.73%) |
Dec 02, 2015 | 88.12 | 88.16 | 88.02 | 88.08 | 3,038,809 | -0.11(-0.12%) |
Dec 01, 2015 | 87.97 | 88.21 | 87.88 | 88.19 | 5,256,356 | +0.31(+0.35%) |
Nov 30, 2015 | 87.90 | 87.93 | 87.85 | 87.88 | 2,967,766 | +0.03(+0.04%) |
Nov 27, 2015 | 87.92 | 87.93 | 87.85 | 87.85 | 1,171,322 | -0.02(-0.03%) |
Nov 25, 2015 | 87.85 | 87.88 | 87.88 | 87.88 | 1,447,709 | +0.04(+0.05%) |
Nov 24, 2015 | 87.84 | 87.88 | 87.76 | 87.84 | 1,653,166 | +0.08(+0.09%) |
Nov 23, 2015 | 87.76 | 87.84 | 87.69 | 87.76 | 2,446,440 | +0.02(+0.03%) |
Nov 20, 2015 | 87.85 | 87.89 | 87.72 | 87.73 | 2,518,805 | -0.06(-0.06%) |
Nov 19, 2015 | 87.96 | 87.96 | 87.78 | 87.79 | 5,240,527 | +0.04(+0.05%) |
Nov 18, 2015 | 87.76 | 87.80 | 87.67 | 87.75 | 2,416,832 | -0.06(-0.07%) |
Nov 17, 2015 | 87.63 | 87.86 | 87.57 | 87.81 | 3,047,382 | +0.06(+0.07%) |
Nov 16, 2015 | 87.74 | 87.80 | 87.68 | 87.75 | 4,117,916 | +0.07(+0.08%) |
Nov 13, 2015 | 87.62 | 87.71 | 87.59 | 87.67 | 4,685,096 | +0.17(+0.19%) |
Nov 12, 2015 | 87.51 | 87.59 | 87.40 | 87.51 | 4,269,825 | +0.08(+0.09%) |
Nov 11, 2015 | 87.49 | 87.53 | 87.42 | 87.42 | 1,985,124 | -0.11(-0.13%) |
Nov 10, 2015 | 87.46 | 87.62 | 87.39 | 87.54 | 6,479,193 | +0.16(+0.18%) |
Nov 09, 2015 | 87.28 | 87.52 | 87.26 | 87.38 | 15,901,197 | -0.06(-0.06%) |
Nov 06, 2015 | 87.52 | 87.55 | 87.38 | 87.43 | 2,265,078 | -0.42(-0.48%) |
Nov 05, 2015 | 87.93 | 87.95 | 87.72 | 87.85 | 2,706,360 | -0.04(-0.05%) |
Nov 04, 2015 | 87.97 | 88.03 | 87.80 | 87.89 | 4,386,018 | +0.00(+0.00%) |
Nov 03, 2015 | 88.00 | 88.03 | 87.87 | 87.89 | 3,755,655 | -0.16(-0.18%) |