Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.400 | 6.560 | 6.370 | 6.540 | 23,716 | +0.17(+2.67%) |
Jan 28, 2016 | 6.360 | 6.430 | 6.330 | 6.370 | 31,120 | +0.26(+4.26%) |
Jan 27, 2016 | 6.070 | 6.200 | 6.070 | 6.110 | 22,826 | -0.01(-0.16%) |
Jan 26, 2016 | 6.080 | 6.130 | 6.080 | 6.120 | 43,130 | +0.04(+0.66%) |
Jan 25, 2016 | 6.180 | 6.190 | 6.040 | 6.080 | 119,704 | -0.22(-3.49%) |
Jan 22, 2016 | 6.350 | 6.360 | 6.265 | 6.300 | 59,733 | +0.08(+1.29%) |
Jan 21, 2016 | 6.240 | 6.329 | 6.180 | 6.220 | 26,735 | -0.06(-0.96%) |
Jan 20, 2016 | 6.330 | 6.330 | 6.110 | 6.280 | 53,637 | -0.17(-2.64%) |
Jan 19, 2016 | 6.680 | 6.710 | 6.370 | 6.450 | 164,497 | +0.00(+0.00%) |
Jan 15, 2016 | 6.510 | 6.450 | 6.450 | 6.450 | 129,400 | -0.21(-3.15%) |
Jan 14, 2016 | 6.710 | 6.710 | 6.580 | 6.660 | 21,568 | +0.08(+1.22%) |
Jan 13, 2016 | 6.760 | 6.850 | 6.560 | 6.580 | 55,029 | -0.23(-3.38%) |
Jan 12, 2016 | 6.830 | 6.850 | 6.730 | 6.810 | 40,708 | +0.09(+1.34%) |
Jan 11, 2016 | 6.820 | 6.860 | 6.707 | 6.720 | 23,325 | +0.07(+1.05%) |
Jan 08, 2016 | 6.700 | 6.700 | 6.600 | 6.650 | 40,595 | +0.08(+1.22%) |
Jan 07, 2016 | 6.840 | 6.870 | 6.570 | 6.570 | 83,904 | -0.28(-4.09%) |
Jan 06, 2016 | 6.720 | 6.900 | 6.700 | 6.850 | 18,038 | +0.07(+1.03%) |
Jan 05, 2016 | 6.690 | 6.800 | 6.650 | 6.780 | 41,429 | +0.39(+6.10%) |
Jan 04, 2016 | 6.350 | 6.430 | 6.300 | 6.390 | 26,984 | +0.19(+3.06%) |
Dec 31, 2015 | 6.210 | 6.200 | 6.200 | 6.200 | 45,800 | +0.09(+1.47%) |
Dec 30, 2015 | 6.220 | 6.240 | 6.070 | 6.110 | 41,150 | -0.07(-1.13%) |
Dec 29, 2015 | 6.340 | 6.342 | 6.126 | 6.180 | 58,381 | -0.15(-2.37%) |
Dec 28, 2015 | 6.490 | 6.510 | 6.320 | 6.330 | 58,456 | +0.01(+0.16%) |
Dec 24, 2015 | 6.320 | 6.320 | 6.320 | 6.320 | 12,000 | +0.09(+1.44%) |
Dec 23, 2015 | 6.200 | 6.250 | 6.150 | 6.230 | 25,960 | +0.04(+0.65%) |
Dec 22, 2015 | 6.390 | 6.390 | 6.080 | 6.190 | 106,228 | -0.23(-3.58%) |
Dec 21, 2015 | 6.460 | 6.492 | 6.380 | 6.420 | 20,904 | +0.09(+1.42%) |
Dec 18, 2015 | 6.410 | 6.420 | 6.310 | 6.330 | 15,155 | -0.07(-1.09%) |
Dec 17, 2015 | 6.510 | 6.540 | 6.400 | 6.400 | 34,796 | -0.37(-5.47%) |
Dec 16, 2015 | 6.700 | 6.800 | 6.660 | 6.770 | 14,387 | +0.03(+0.45%) |
Dec 15, 2015 | 6.730 | 6.860 | 6.680 | 6.740 | 68,590 | +0.27(+4.17%) |
Dec 14, 2015 | 6.500 | 6.540 | 6.410 | 6.470 | 31,033 | -0.18(-2.71%) |
Dec 11, 2015 | 6.800 | 6.850 | 6.650 | 6.650 | 32,380 | -0.18(-2.64%) |
Dec 10, 2015 | 6.860 | 6.980 | 6.820 | 6.830 | 20,715 | +0.02(+0.29%) |
Dec 09, 2015 | 7.000 | 7.050 | 6.770 | 6.810 | 47,852 | -0.26(-3.68%) |
Dec 08, 2015 | 7.090 | 7.180 | 7.060 | 7.070 | 28,976 | -0.10(-1.39%) |
Dec 07, 2015 | 7.180 | 7.240 | 7.150 | 7.170 | 22,407 | -0.31(-4.14%) |
Dec 04, 2015 | 7.320 | 7.500 | 7.320 | 7.480 | 69,361 | +0.18(+2.47%) |
Dec 03, 2015 | 7.280 | 7.360 | 7.240 | 7.300 | 52,609 | +0.19(+2.67%) |
Dec 02, 2015 | 7.050 | 7.140 | 7.050 | 7.110 | 22,979 | +0.00(+0.00%) |
Dec 01, 2015 | 7.080 | 7.140 | 7.060 | 7.110 | 28,540 | -0.01(-0.14%) |
Nov 30, 2015 | 7.250 | 7.250 | 7.040 | 7.120 | 85,974 | -0.15(-2.06%) |
Nov 27, 2015 | 7.261 | 7.340 | 7.250 | 7.270 | 8,493 | -0.01(-0.14%) |
Nov 25, 2015 | 7.270 | 7.280 | 7.280 | 7.280 | 32,700 | +0.22(+3.12%) |
Nov 24, 2015 | 7.150 | 7.160 | 7.060 | 7.060 | 34,040 | -0.17(-2.35%) |
Nov 23, 2015 | 7.190 | 7.295 | 7.190 | 7.230 | 25,684 | -0.11(-1.50%) |
Nov 20, 2015 | 7.310 | 7.360 | 7.280 | 7.340 | 12,022 | +0.05(+0.69%) |
Nov 19, 2015 | 7.360 | 7.370 | 7.270 | 7.290 | 17,514 | -0.24(-3.19%) |
Nov 18, 2015 | 7.560 | 7.570 | 7.410 | 7.530 | 60,835 | +0.08(+1.07%) |
Nov 17, 2015 | 7.450 | 7.500 | 7.320 | 7.450 | 51,631 | +0.13(+1.78%) |
Nov 16, 2015 | 7.330 | 7.380 | 7.260 | 7.320 | 60,849 | +0.13(+1.81%) |
Nov 13, 2015 | 7.200 | 7.230 | 7.130 | 7.190 | 29,866 | -0.04(-0.55%) |
Nov 12, 2015 | 7.190 | 7.330 | 7.180 | 7.230 | 38,444 | +0.13(+1.83%) |
Nov 11, 2015 | 7.210 | 7.210 | 7.090 | 7.100 | 35,209 | -0.19(-2.61%) |
Nov 10, 2015 | 7.240 | 7.340 | 7.170 | 7.290 | 48,886 | +0.01(+0.14%) |
Nov 09, 2015 | 7.290 | 7.350 | 7.200 | 7.280 | 39,556 | +0.03(+0.41%) |
Nov 06, 2015 | 6.850 | 7.410 | 6.850 | 7.250 | 105,442 | +0.09(+1.26%) |
Nov 05, 2015 | 7.420 | 7.430 | 7.160 | 7.160 | 95,778 | -0.36(-4.79%) |
Nov 04, 2015 | 7.620 | 7.750 | 7.500 | 7.520 | 38,423 | -0.45(-5.65%) |
Nov 03, 2015 | 8.020 | 8.020 | 7.810 | 7.970 | 30,325 | -0.11(-1.36%) |