Cellcom Israel (NY: CEL )

4.760 USD UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 4.900 4.950 4.610 4.760 330,260 -0.04(-0.83%)
Jan 19, 2021 5.160 5.180 4.600 4.800 409,656 -0.36(-6.98%)
Jan 15, 2021 5.380 5.390 5.160 5.160 11,800 -0.11(-2.09%)
Jan 14, 2021 5.450 5.450 5.270 5.270 11,561 -0.19(-3.48%)
Jan 13, 2021 5.150 5.490 5.150 5.460 38,454 +0.54(+10.98%)
Jan 12, 2021 4.920 5.000 4.880 4.920 28,119 +0.12(+2.50%)
Jan 11, 2021 4.850 4.900 4.780 4.800 18,177 +0.10(+2.13%)
Jan 08, 2021 4.850 4.850 4.700 4.700 3,400 -0.03(-0.63%)
Jan 07, 2021 4.820 4.820 4.730 4.730 4,967 -0.03(-0.63%)
Jan 06, 2021 4.780 4.950 4.760 4.760 9,186 -0.02(-0.42%)
Jan 05, 2021 4.970 4.970 4.780 4.780 11,769 -0.23(-4.59%)
Jan 04, 2021 4.990 5.140 4.990 5.010 14,701 +0.16(+3.30%)
Dec 31, 2020 4.850 4.850 4.850 12,828 +0.05(+1.04%)
Dec 30, 2020 4.740 4.850 4.740 4.800 12,828 +0.00(+0.00%)
Dec 29, 2020 4.880 4.880 4.800 4.800 5,152 -0.08(-1.64%)
Dec 28, 2020 5.000 5.000 4.880 4.880 13,978 +0.08(+1.67%)
Dec 24, 2020 4.900 4.940 4.800 4.800 10,400 -0.11(-2.24%)
Dec 23, 2020 4.910 5.020 4.910 4.910 12,188 -0.15(-2.96%)
Dec 22, 2020 4.990 5.100 4.990 5.060 12,507 +0.05(+1.00%)
Dec 21, 2020 5.010 5.060 4.931 5.010 15,406 -0.11(-2.15%)
Dec 18, 2020 4.960 5.120 4.960 5.120 15,400 +0.05(+0.99%)
Dec 17, 2020 5.010 5.070 5.000 5.070 6,627 +0.06(+1.20%)
Dec 16, 2020 5.010 5.010 4.900 5.010 3,641 -0.05(-0.99%)
Dec 15, 2020 4.950 5.060 4.950 5.060 9,705 +0.06(+1.20%)
Dec 14, 2020 4.930 5.000 4.890 5.000 19,485 +0.16(+3.31%)
Dec 11, 2020 4.710 4.840 4.710 4.840 4,400 +0.01(+0.31%)
Dec 10, 2020 4.900 4.930 4.790 4.825 13,959 -0.27(-5.39%)
Dec 09, 2020 4.970 5.140 4.970 5.100 29,142 +0.08(+1.59%)
Dec 08, 2020 4.840 5.040 4.840 5.020 33,351 +0.41(+8.89%)
Dec 07, 2020 4.630 4.680 4.560 4.610 13,365 -0.01(-0.22%)
Dec 04, 2020 4.520 4.630 4.500 4.620 8,000 +0.02(+0.43%)
Dec 03, 2020 4.620 4.630 4.540 4.600 13,477 -0.03(-0.65%)
Dec 02, 2020 4.620 4.680 4.580 4.630 11,389 -0.08(-1.70%)
Dec 01, 2020 4.710 4.750 4.680 4.710 7,736 +0.07(+1.51%)
Nov 30, 2020 4.490 4.640 4.380 4.640 25,296 -0.22(-4.53%)
Nov 27, 2020 4.900 4.900 4.749 4.860 3,000 +0.06(+1.25%)
Nov 25, 2020 4.820 4.860 4.740 4.800 10,500 -0.10(-2.04%)
Nov 24, 2020 5.000 5.010 4.770 4.900 23,692 -0.19(-3.73%)
Nov 23, 2020 4.880 5.120 4.880 5.090 28,134 +0.25(+5.17%)
Nov 20, 2020 4.650 4.840 4.650 4.840 12,700 +0.11(+2.33%)
Nov 19, 2020 4.820 4.820 4.650 4.730 17,968 -0.12(-2.47%)
Nov 18, 2020 4.780 4.950 4.780 4.850 20,507 +0.20(+4.30%)
Nov 17, 2020 4.700 4.780 4.630 4.650 48,773 +0.12(+2.65%)
Nov 16, 2020 4.520 4.740 4.520 4.530 82,491 +0.57(+14.39%)
Nov 13, 2020 4.050 4.050 3.960 3.960 400 +0.02(+0.51%)
Nov 12, 2020 3.920 4.040 3.920 3.940 6,908 +0.03(+0.77%)
Nov 11, 2020 3.920 3.990 3.890 3.910 8,657 +0.08(+2.01%)
Nov 10, 2020 3.892 3.892 3.780 3.833 11,220 -0.16(-3.98%)
Nov 09, 2020 4.139 4.139 3.960 3.992 13,921 +0.21(+5.59%)
Nov 06, 2020 3.740 3.840 3.620 3.781 3,200 -0.01(-0.24%)
Nov 05, 2020 3.770 3.900 3.770 3.790 8,965 -0.06(-1.56%)
Nov 04, 2020 3.740 3.850 3.740 3.850 3,247 -0.04(-1.03%)
Nov 03, 2020 3.800 3.920 3.800 3.890 2,806 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.