Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.18	16.49	16.12	16.18	28,370	-0.03(-0.20%)
Jan 28, 2016	16.18	16.32	16.10	16.21	38,130	+0.03(+0.21%)
Jan 27, 2016	16.18	16.20	16.13	16.18	42,019	-0.02(-0.10%)
Jan 26, 2016	16.25	16.30	16.14	16.20	30,133	-0.15(-0.91%)
Jan 25, 2016	16.14	16.35	16.14	16.35	7,304	+0.17(+1.03%)
Jan 22, 2016	16.18	16.26	16.16	16.18	16,553	+0.00(+0.00%)
Jan 21, 2016	16.20	16.25	16.10	16.18	35,558	+0.01(+0.05%)
Jan 20, 2016	16.10	16.38	16.10	16.17	22,554	+0.01(+0.05%)
Jan 19, 2016	16.37	16.40	16.10	16.16	6,676	+0.02(+0.10%)
Jan 15, 2016	16.16	16.15	16.15	16.15	10,726	-0.03(-0.21%)
Jan 14, 2016	16.23	16.25	16.14	16.18	54,465	-0.12(-0.76%)
Jan 13, 2016	16.43	16.43	15.93	16.30	39,214	-0.21(-1.26%)
Jan 12, 2016	16.43	16.51	16.32	16.51	5,462	+0.00(+0.00%)
Jan 11, 2016	16.54	16.59	16.40	16.51	8,424	+0.08(+0.51%)
Jan 08, 2016	16.30	16.43	16.30	16.43	9,075	+0.03(+0.20%)
Jan 07, 2016	16.50	16.59	16.35	16.40	10,423	+0.00(+0.00%)
Jan 06, 2016	16.42	16.43	16.36	16.40	5,112	-0.04(-0.25%)
Jan 05, 2016	16.54	16.54	16.30	16.44	1,994	+0.01(+0.05%)
Jan 04, 2016	16.50	16.50	16.30	16.43	11,136	-0.04(-0.25%)
Dec 31, 2015	16.53	16.47	16.47	16.47	22,899	+0.04(+0.25%)
Dec 30, 2015	16.50	16.50	16.35	16.43	5,973	+0.04(+0.25%)
Dec 29, 2015	16.33	16.56	16.27	16.39	13,838	+0.02(+0.15%)
Dec 28, 2015	16.26	16.50	16.26	16.36	5,835	+0.09(+0.56%)
Dec 24, 2015	16.38	16.27	16.27	16.27	1,205	-0.12(-0.71%)
Dec 23, 2015	16.29	16.44	16.26	16.39	4,824	+0.19(+1.18%)
Dec 22, 2015	16.18	16.50	16.17	16.20	11,239	-0.10(-0.61%)
Dec 21, 2015	16.19	16.33	16.18	16.30	2,448	+0.16(+0.98%)
Dec 18, 2015	16.14	16.53	16.14	16.14	3,334	-0.04(-0.26%)
Dec 17, 2015	16.17	16.35	16.10	16.18	14,569	+0.02(+0.15%)
Dec 16, 2015	16.45	16.45	16.14	16.15	3,278	-0.23(-1.42%)
Dec 15, 2015	16.43	16.43	16.10	16.39	10,361	+0.02(+0.10%)
Dec 14, 2015	16.11	16.46	16.10	16.37	11,165	+0.26(+1.60%)
Dec 11, 2015	15.99	16.31	15.97	16.11	29,857	-0.15(-0.92%)
Dec 10, 2015	16.27	16.27	16.18	16.26	5,410	-0.01(-0.05%)
Dec 09, 2015	16.23	16.27	16.18	16.27	3,733	+0.23(+1.45%)
Dec 08, 2015	16.02	16.06	15.97	16.04	10,601	-0.03(-0.21%)
Dec 07, 2015	16.22	16.22	16.07	16.07	1,187	-0.16(-0.97%)
Dec 04, 2015	16.35	16.48	16.03	16.23	7,067	-0.07(-0.46%)
Dec 03, 2015	16.15	16.35	16.05	16.30	774	+0.16(+0.97%)
Dec 02, 2015	16.42	16.42	16.02	16.15	12,427	-0.30(-1.81%)
Dec 01, 2015	16.27	16.44	15.99	16.44	15,945	+0.14(+0.86%)
Nov 30, 2015	16.46	16.46	16.20	16.30	4,132	+0.17(+1.03%)
Nov 27, 2015	16.30	16.40	15.94	16.14	5,674	-0.17(-1.02%)
Nov 25, 2015	16.01	16.30	16.30	16.30	22,112	+0.37(+2.34%)
Nov 24, 2015	16.06	16.06	15.93	15.93	3,847	-0.24(-1.48%)
Nov 23, 2015	16.11	16.34	15.96	16.17	14,206	-0.22(-1.36%)
Nov 20, 2015	15.96	16.48	15.96	16.39	1,847	+0.05(+0.30%)
Nov 19, 2015	16.23	16.39	15.98	16.34	1,424	+0.08(+0.51%)
Nov 18, 2015	15.83	16.37	15.81	16.26	7,854	+0.28(+1.76%)
Nov 17, 2015	15.96	16.10	15.82	15.98	3,623	+0.17(+1.05%)
Nov 16, 2015	15.95	16.52	15.82	15.82	6,283	-0.46(-2.80%)
Nov 13, 2015	16.25	16.48	16.02	16.27	6,352	-0.28(-1.70%)
Nov 12, 2015	16.34	16.55	16.17	16.55	14,665	+0.11(+0.65%)
Nov 11, 2015	16.54	16.55	16.30	16.44	3,540	-0.09(-0.55%)
Nov 10, 2015	16.44	16.55	16.01	16.54	14,005	-0.02(-0.10%)
Nov 09, 2015	16.28	16.55	16.15	16.55	22,522	+0.46(+2.83%)
Nov 06, 2015	15.91	16.18	15.91	16.10	9,137	+0.11(+0.67%)
Nov 05, 2015	16.03	16.11	15.82	15.99	18,615	+0.02(+0.16%)
Nov 04, 2015	15.93	16.08	15.85	15.96	31,788	+0.03(+0.21%)
Nov 03, 2015	15.95	16.06	15.75	15.93	57,283	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.