Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.524	1.593	1.489	1.582	2,798,392	+0.09(+5.77%)
Jan 28, 2016	1.486	1.513	1.434	1.496	2,202,808	+0.03(+2.36%)
Jan 27, 2016	1.441	1.548	1.434	1.461	2,002,539	+0.02(+1.44%)
Jan 26, 2016	1.382	1.442	1.382	1.441	1,474,622	+0.07(+4.77%)
Jan 25, 2016	1.396	1.458	1.351	1.375	1,835,550	-0.01(-0.75%)
Jan 22, 2016	1.365	1.451	1.347	1.385	3,621,796	+0.09(+6.93%)
Jan 21, 2016	1.423	1.549	1.289	1.296	6,127,898	+0.00(+0.00%)
Jan 20, 2016	1.182	1.365	1.133	1.296	7,102,005	+0.07(+5.63%)
Jan 19, 2016	1.344	1.344	1.130	1.226	5,794,201	-0.06(-4.83%)
Jan 15, 2016	1.296	1.289	1.289	1.289	3,095,364	-0.04(-3.12%)
Jan 14, 2016	1.351	1.382	1.289	1.330	3,775,444	-0.03(-2.04%)
Jan 13, 2016	1.465	1.510	1.358	1.358	2,462,942	-0.11(-7.75%)
Jan 12, 2016	1.565	1.579	1.382	1.472	2,867,979	-0.09(-5.54%)
Jan 11, 2016	1.641	1.676	1.527	1.558	1,564,227	-0.08(-4.85%)
Jan 08, 2016	1.662	1.717	1.617	1.638	1,935,806	+0.02(+1.07%)
Jan 07, 2016	1.734	1.745	1.607	1.620	3,215,934	-0.14(-8.04%)
Jan 06, 2016	1.779	1.797	1.717	1.762	1,371,526	-0.03(-1.73%)
Jan 05, 2016	1.824	1.835	1.772	1.793	1,656,743	-0.02(-1.14%)
Jan 04, 2016	1.876	1.900	1.767	1.814	1,963,579	-0.09(-4.89%)
Dec 31, 2015	1.800	1.907	1.907	1.907	2,603,880	+0.11(+6.36%)
Dec 30, 2015	1.814	1.831	1.769	1.793	2,178,133	-0.01(-0.58%)
Dec 29, 2015	1.869	1.900	1.779	1.803	2,074,522	-0.06(-3.33%)
Dec 28, 2015	1.897	1.897	1.821	1.866	1,767,778	-0.03(-1.46%)
Dec 24, 2015	1.907	1.893	1.893	1.893	738,962	-0.01(-0.72%)
Dec 23, 2015	1.797	1.911	1.797	1.907	2,583,555	+0.12(+6.56%)
Dec 22, 2015	1.748	1.828	1.746	1.790	2,389,161	+0.03(+1.77%)
Dec 21, 2015	1.783	1.790	1.734	1.759	2,402,548	+0.01(+0.79%)
Dec 18, 2015	1.738	1.817	1.708	1.745	4,007,440	-0.00(-0.20%)
Dec 17, 2015	1.980	2.000	1.600	1.748	5,533,804	-0.24(-12.00%)
Dec 16, 2015	1.931	1.997	1.917	1.987	1,050,218	+0.05(+2.68%)
Dec 15, 2015	1.904	1.955	1.904	1.935	1,134,939	+0.03(+1.45%)
Dec 14, 2015	1.990	2.025	1.866	1.907	2,259,109	-0.08(-4.17%)
Dec 11, 2015	2.045	2.045	1.962	1.990	1,861,557	-0.08(-4.00%)
Dec 10, 2015	2.125	2.177	2.073	2.073	1,362,848	-0.07(-3.07%)
Dec 09, 2015	2.025	2.177	2.025	2.139	1,379,596	+0.13(+6.36%)
Dec 08, 2015	2.004	2.031	1.938	2.011	1,241,407	-0.02(-0.85%)
Dec 07, 2015	2.063	2.073	1.945	2.028	3,128,784	-0.06(-2.65%)
Dec 04, 2015	2.125	2.125	2.073	2.083	1,095,962	-0.01(-0.33%)
Dec 03, 2015	2.114	2.125	2.045	2.090	1,363,439	-0.02(-0.82%)
Dec 02, 2015	2.180	2.180	2.056	2.107	2,887,045	-0.07(-3.33%)
Dec 01, 2015	2.177	2.211	2.156	2.180	876,586	+0.00(+0.16%)
Nov 30, 2015	2.173	2.235	2.164	2.177	849,395	+0.01(+0.64%)
Nov 27, 2015	2.145	2.177	2.139	2.163	325,456	+0.01(+0.32%)
Nov 25, 2015	2.159	2.156	2.156	2.156	724,200	-0.00(-0.16%)
Nov 24, 2015	2.187	2.201	2.128	2.159	988,675	-0.01(-0.32%)
Nov 23, 2015	2.232	2.253	2.163	2.166	1,124,479	-0.08(-3.69%)
Nov 20, 2015	2.253	2.277	2.232	2.249	607,347	-0.03(-1.36%)
Nov 19, 2015	2.256	2.294	2.232	2.280	696,590	+0.01(+0.30%)
Nov 18, 2015	2.270	2.293	2.204	2.273	921,129	+0.00(+0.15%)
Nov 17, 2015	2.318	2.345	2.253	2.270	671,384	-0.06(-2.52%)
Nov 16, 2015	2.284	2.360	2.284	2.329	804,951	+0.07(+3.06%)
Nov 13, 2015	2.173	2.287	2.159	2.259	996,783	+0.09(+3.97%)
Nov 12, 2015	2.183	2.208	2.154	2.173	802,612	-0.02(-0.79%)
Nov 11, 2015	2.246	2.246	2.152	2.190	1,170,660	-0.06(-2.61%)
Nov 10, 2015	2.287	2.297	2.218	2.249	881,733	-0.04(-1.66%)
Nov 09, 2015	2.353	2.360	2.218	2.287	1,446,288	-0.07(-3.07%)
Nov 06, 2015	2.370	2.384	2.349	2.360	480,693	-0.04(-1.73%)
Nov 05, 2015	2.363	2.411	2.313	2.401	1,110,909	+0.02(+1.02%)
Nov 04, 2015	2.453	2.467	2.339	2.377	1,265,212	+0.40(+20.48%)
Nov 03, 2015	2.016	2.032	1.965	1.973	1,709,960	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.