Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.94	119.54	118.29	118.88	121,007	-0.30(-0.25%)
Jan 30, 2017	118.88	119.39	117.64	119.18	175,158	-0.07(-0.06%)
Jan 27, 2017	119.64	119.98	118.56	119.25	140,086	+0.01(+0.01%)
Jan 26, 2017	118.81	120.09	118.72	119.24	139,713	+0.01(+0.01%)
Jan 25, 2017	120.86	121.18	118.50	119.23	213,500	+0.04(+0.03%)
Jan 24, 2017	118.69	119.56	118.37	119.19	266,312	+0.46(+0.38%)
Jan 23, 2017	118.97	119.55	118.06	118.73	159,495	-0.26(-0.22%)
Jan 20, 2017	118.56	119.49	117.70	119.00	207,864	+1.39(+1.18%)
Jan 19, 2017	119.08	119.66	117.60	117.61	120,980	-1.89(-1.58%)
Jan 18, 2017	119.25	119.59	118.37	119.50	101,086	+0.31(+0.26%)
Jan 17, 2017	118.95	119.94	118.18	119.19	201,567	-0.52(-0.44%)
Jan 13, 2017		119.71	119.71	119.71	0	+1.44(+1.21%)
Jan 12, 2017	118.67	119.26	117.43	118.28	242,867	-0.56(-0.47%)
Jan 11, 2017	118.45	119.07	117.78	118.84	135,097	+0.59(+0.50%)
Jan 10, 2017	118.93	118.93	117.79	118.25	243,766	-1.06(-0.89%)
Jan 09, 2017	119.58	120.29	119.10	119.31	124,381	-0.35(-0.29%)
Jan 06, 2017	118.61	119.96	118.61	119.65	117,631	+0.88(+0.74%)
Jan 05, 2017	118.31	119.59	117.27	118.77	314,406	+1.05(+0.89%)
Jan 04, 2017	117.75	118.89	116.75	117.72	239,497	-0.36(-0.30%)
Jan 03, 2017	118.77	119.02	117.39	118.08	147,719	+0.47(+0.40%)
Dec 30, 2016		117.62	117.62	117.62	0	-0.41(-0.34%)
Dec 29, 2016	117.85	118.62	117.63	118.03	121,618	+0.08(+0.07%)
Dec 28, 2016	119.29	119.29	117.48	117.95	158,769	-0.92(-0.77%)
Dec 27, 2016	119.65	121.17	118.40	118.87	159,481	-0.64(-0.53%)
Dec 23, 2016		119.51	119.51	119.51	0	+4.24(+3.67%)
Dec 22, 2016	115.88	115.91	114.68	115.27	138,332	-0.71(-0.61%)
Dec 21, 2016	116.26	117.19	115.86	115.98	159,562	-0.25(-0.22%)
Dec 20, 2016	116.80	117.12	114.74	116.23	194,712	-0.54(-0.46%)
Dec 19, 2016	116.60	117.60	116.29	116.78	186,197	+0.41(+0.35%)
Dec 16, 2016	118.63	119.59	116.07	116.37	603,596	-2.02(-1.70%)
Dec 15, 2016	118.03	119.64	117.49	118.38	195,958	+0.44(+0.37%)
Dec 14, 2016	119.46	119.92	117.66	117.95	202,283	-1.96(-1.63%)
Dec 13, 2016	120.33	120.33	119.09	119.91	199,483	+0.50(+0.42%)
Dec 12, 2016	119.58	120.18	118.29	119.40	222,565	-0.19(-0.16%)
Dec 09, 2016	119.14	120.37	118.04	119.60	296,400	+0.09(+0.07%)
Dec 08, 2016	120.53	120.82	119.29	119.51	247,569	-0.54(-0.45%)
Dec 07, 2016	118.05	120.13	117.28	120.05	236,537	+2.35(+1.99%)
Dec 06, 2016	119.07	119.12	117.41	117.70	245,409	-1.24(-1.04%)
Dec 05, 2016	118.80	119.64	118.67	118.95	190,605	+1.06(+0.90%)
Dec 02, 2016	117.11	118.85	117.03	117.89	245,990	+0.68(+0.58%)
Dec 01, 2016	118.02	118.03	116.40	117.21	252,999	-0.80(-0.67%)
Nov 30, 2016	119.60	120.94	117.96	118.01	273,124	-1.34(-1.12%)
Nov 29, 2016	118.96	119.76	117.88	119.34	269,607	+0.75(+0.63%)
Nov 28, 2016	119.07	119.78	117.90	118.60	239,152	-0.95(-0.79%)
Nov 25, 2016	120.35	120.36	119.31	119.55	80,253	-0.56(-0.47%)
Nov 23, 2016		120.11	120.11	120.11	0	+0.33(+0.28%)
Nov 22, 2016	118.56	120.20	118.50	119.78	346,753	+1.03(+0.87%)
Nov 21, 2016	118.28	119.09	117.35	118.75	235,752	+0.60(+0.51%)
Nov 18, 2016	117.92	119.30	117.56	118.15	357,091	+0.24(+0.21%)
Nov 17, 2016	115.14	117.98	114.86	117.91	376,410	+3.27(+2.85%)
Nov 16, 2016	113.18	114.71	111.91	114.64	328,032	+1.27(+1.12%)
Nov 15, 2016	112.89	113.50	112.12	113.37	320,759	+0.84(+0.75%)
Nov 14, 2016	113.81	114.35	112.00	112.53	263,345	-1.13(-1.00%)
Nov 11, 2016	111.67	113.91	111.67	113.66	393,904	+1.59(+1.42%)
Nov 10, 2016	114.08	115.34	112.03	112.07	357,895	-1.75(-1.53%)
Nov 09, 2016	113.61	115.37	113.23	113.82	336,074	-1.29(-1.12%)
Nov 08, 2016	114.92	115.86	113.35	115.11	265,872	+0.24(+0.21%)
Nov 07, 2016	114.88	115.10	113.63	114.86	300,528	+2.12(+1.88%)
Nov 04, 2016	113.41	114.95	112.70	112.74	225,190	-0.90(-0.79%)
Nov 03, 2016	114.90	115.26	113.56	113.64	303,966	-1.68(-1.45%)
Nov 02, 2016	119.25	120.21	114.02	115.32	483,352	-4.51(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.