Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.882	9.917	9.855	9.910	138,332	+0.05(+0.49%)
Jan 30, 2017	9.869	9.869	9.834	9.862	62,725	+0.03(+0.28%)
Jan 27, 2017	9.841	9.855	9.831	9.834	36,341	+0.02(+0.21%)
Jan 26, 2017	9.799	9.841	9.799	9.813	64,153	+0.01(+0.07%)
Jan 25, 2017	9.848	9.864	9.806	9.806	63,406	-0.05(-0.49%)
Jan 24, 2017	9.889	9.896	9.841	9.855	58,192	-0.03(-0.35%)
Jan 23, 2017	9.841	9.901	9.820	9.889	34,481	+0.08(+0.85%)
Jan 20, 2017	9.834	9.841	9.799	9.806	111,199	-0.04(-0.42%)
Jan 19, 2017	9.889	9.896	9.778	9.848	209,889	-0.05(-0.49%)
Jan 18, 2017	9.931	9.931	9.889	9.896	90,676	-0.04(-0.42%)
Jan 17, 2017	9.938	9.994	9.924	9.938	88,966	+0.01(+0.07%)
Jan 13, 2017		9.931	9.931	9.931	0	-0.03(-0.35%)
Jan 12, 2017	9.952	9.980	9.917	9.966	129,418	+0.03(+0.35%)
Jan 11, 2017	9.952	9.980	9.876	9.931	96,954	-0.02(-0.20%)
Jan 10, 2017	9.834	9.951	9.834	9.951	137,609	+0.11(+1.12%)
Jan 09, 2017	9.778	9.958	9.696	9.841	170,419	+0.10(+0.99%)
Jan 06, 2017	9.668	9.744	9.633	9.744	175,944	+0.08(+0.79%)
Jan 05, 2017	9.627	9.682	9.606	9.668	248,571	-0.01(-0.14%)
Jan 04, 2017	9.640	9.689	9.620	9.682	268,197	+0.02(+0.21%)
Jan 03, 2017	9.578	9.668	9.544	9.661	150,556	+0.10(+1.08%)
Dec 30, 2016		9.557	9.557	9.557	0	+0.01(+0.14%)
Dec 29, 2016	9.516	9.571	9.502	9.544	229,129	+0.02(+0.22%)
Dec 28, 2016	9.516	9.530	9.454	9.523	263,653	+0.01(+0.07%)
Dec 27, 2016	9.544	9.564	9.461	9.516	281,177	-0.03(-0.36%)
Dec 23, 2016		9.551	9.551	9.551	0	+0.01(+0.07%)
Dec 22, 2016	9.613	9.647	9.537	9.544	220,365	-0.08(-0.79%)
Dec 21, 2016	9.606	9.627	9.564	9.620	287,863	+0.03(+0.29%)
Dec 20, 2016	9.578	9.592	9.544	9.592	278,317	+0.01(+0.14%)
Dec 19, 2016	9.495	9.589	9.495	9.578	293,390	+0.10(+1.02%)
Dec 16, 2016	9.468	9.523	9.447	9.482	331,420	+0.03(+0.29%)
Dec 15, 2016	9.426	9.523	9.412	9.454	531,069	-0.06(-0.58%)
Dec 14, 2016	9.557	9.599	9.495	9.509	329,114	-0.03(-0.29%)
Dec 13, 2016	9.433	9.544	9.412	9.537	345,153	+0.12(+1.32%)
Dec 12, 2016	9.475	9.488	9.399	9.412	271,340	-0.06(-0.66%)
Dec 09, 2016	9.564	9.564	9.454	9.475	265,528	-0.10(-1.08%)
Dec 08, 2016	9.627	9.627	9.495	9.578	318,352	-0.03(-0.35%)
Dec 07, 2016	9.523	9.667	9.475	9.612	443,602	+0.16(+1.75%)
Dec 06, 2016	9.344	9.468	9.344	9.447	220,849	+0.12(+1.25%)
Dec 05, 2016	9.275	9.365	9.234	9.330	281,095	+0.02(+0.22%)
Dec 02, 2016	9.268	9.330	9.227	9.310	368,257	+0.02(+0.22%)
Dec 01, 2016	9.413	9.413	9.241	9.289	433,751	-0.10(-1.10%)
Nov 30, 2016	9.372	9.406	9.330	9.392	122,095	+0.01(+0.07%)
Nov 29, 2016	9.433	9.454	9.385	9.385	141,202	-0.05(-0.58%)
Nov 28, 2016	9.413	9.446	9.351	9.440	156,038	+0.08(+0.81%)
Nov 25, 2016	9.461	9.461	9.337	9.365	101,974	-0.04(-0.44%)
Nov 23, 2016		9.406	9.406	9.406	0	+0.01(+0.07%)
Nov 22, 2016	9.468	9.468	9.392	9.399	166,031	+0.00(+0.00%)
Nov 21, 2016	9.323	9.409	9.323	9.399	155,053	+0.08(+0.81%)
Nov 18, 2016	9.406	9.433	9.317	9.323	247,659	-0.05(-0.51%)
Nov 17, 2016	9.365	9.454	9.323	9.372	348,269	-0.01(-0.15%)
Nov 16, 2016	9.564	9.605	9.372	9.385	469,754	-0.14(-1.51%)
Nov 15, 2016	9.337	9.550	9.337	9.530	221,210	+0.19(+2.06%)
Nov 14, 2016	9.557	9.600	9.289	9.337	719,180	-0.32(-3.34%)
Nov 11, 2016	9.859	9.859	9.646	9.660	302,085	-0.16(-1.68%)
Nov 10, 2016	10.11	10.11	9.818	9.825	408,260	-0.29(-2.85%)
Nov 09, 2016	10.05	10.12	10.05	10.11	102,175	-0.02(-0.20%)
Nov 08, 2016	10.17	10.21	10.13	10.13	67,099	-0.01(-0.07%)
Nov 07, 2016	10.06	10.15	10.06	10.14	63,355	+0.03(+0.34%)
Nov 04, 2016	10.13	10.17	10.10	10.11	77,033	-0.03(-0.34%)
Nov 03, 2016	10.16	10.18	10.13	10.14	105,402	-0.03(-0.27%)
Nov 02, 2016	10.07	10.17	10.06	10.17	120,062	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.