Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.100	1.130	1.100	1.120	76,083	+0.03(+2.75%)
Jan 30, 2017	1.060	1.100	1.051	1.090	14,262	+0.03(+2.83%)
Jan 27, 2017	1.040	1.090	1.020	1.060	8,616	-0.02(-1.82%)
Jan 26, 2017	1.050	1.080	1.050	1.080	6,311	+0.01(+0.91%)
Jan 25, 2017	1.040	1.080	1.040	1.070	24,877	+0.04(+3.88%)
Jan 24, 2017	1.080	1.090	1.020	1.030	12,613	-0.03(-2.83%)
Jan 23, 2017	1.080	1.100	1.020	1.060	26,583	+0.02(+1.92%)
Jan 20, 2017	1.070	1.100	1.040	1.040	23,113	-0.02(-1.89%)
Jan 19, 2017	1.090	1.110	1.060	1.060	11,325	-0.04(-3.64%)
Jan 18, 2017	1.080	1.110	1.050	1.100	9,485	+0.03(+2.80%)
Jan 17, 2017	1.060	1.147	1.060	1.070	46,418	-0.03(-2.73%)
Jan 13, 2017		1.100	1.100	1.100	0	-0.02(-1.79%)
Jan 12, 2017	1.100	1.140	1.070	1.120	26,439	+0.01(+0.81%)
Jan 11, 2017	1.100	1.123	1.100	1.111	52,802	+0.01(+1.00%)
Jan 10, 2017	1.070	1.110	1.070	1.100	24,814	+0.01(+0.93%)
Jan 09, 2017	1.100	1.100	1.050	1.090	12,349	+0.02(+1.85%)
Jan 06, 2017	1.050	1.090	1.050	1.070	17,395	-0.01(-0.92%)
Jan 05, 2017	1.050	1.080	1.040	1.080	10,726	+0.04(+3.85%)
Jan 04, 2017	1.050	1.090	1.040	1.040	19,910	+0.01(+0.97%)
Jan 03, 2017	1.050	1.080	1.030	1.030	42,911	-0.02(-1.90%)
Dec 30, 2016		1.050	1.050	1.050	0	+0.04(+3.86%)
Dec 29, 2016	1.030	1.050	1.010	1.011	47,617	-0.01(-0.88%)
Dec 28, 2016	1.000	1.040	0.9808	1.020	65,592	+0.02(+2.00%)
Dec 27, 2016	0.9999	1.010	0.9800	1.000	55,529	+0.04(+4.17%)
Dec 23, 2016		0.9600	0.9600	0.9600	0	-0.08(-7.69%)
Dec 22, 2016	1.030	1.040	0.9800	1.040	36,763	+0.04(+4.00%)
Dec 21, 2016	0.9999	1.030	0.8700	1.000	170,206	-0.00(-0.23%)
Dec 20, 2016	0.9776	1.039	0.9500	1.002	72,471	+0.05(+5.57%)
Dec 19, 2016	0.8500	1.000	0.8500	0.9494	243,389	+0.10(+12.22%)
Dec 16, 2016	0.8497	0.8497	0.8200	0.8460	19,954	+0.01(+0.71%)
Dec 15, 2016	0.8497	0.8497	0.8400	0.8400	4,113	-0.01(-1.14%)
Dec 14, 2016	0.8300	0.8497	0.8300	0.8497	2,139	+0.00(+0.44%)
Dec 13, 2016	0.8458	0.8460	0.8200	0.8460	14,676	+0.00(+0.01%)
Dec 12, 2016	0.8200	0.8479	0.8200	0.8459	15,162	+0.03(+3.16%)
Dec 09, 2016	0.8200	0.8261	0.8100	0.8200	16,994	+0.01(+1.22%)
Dec 08, 2016	0.7879	0.8230	0.7879	0.8101	10,900	+0.02(+2.16%)
Dec 07, 2016	0.7959	0.7960	0.7800	0.7930	16,320	+0.00(+0.38%)
Dec 06, 2016	0.8099	0.8099	0.7800	0.7900	56,124	+0.01(+0.77%)
Dec 05, 2016	0.8320	0.8320	0.7700	0.7840	15,070	-0.01(-0.77%)
Dec 02, 2016	0.8000	0.8020	0.7900	0.7901	11,765	-0.00(-0.47%)
Dec 01, 2016	0.8100	0.8200	0.7800	0.7938	13,289	-0.02(-1.99%)
Nov 30, 2016	0.7951	0.8287	0.7905	0.8099	24,246	+0.01(+1.86%)
Nov 29, 2016	0.7801	0.7995	0.7800	0.7951	15,850	+0.02(+1.94%)
Nov 28, 2016	0.7901	0.8199	0.7800	0.7800	43,834	-0.04(-4.87%)
Nov 25, 2016	0.8300	0.8300	0.7910	0.8199	3,981	+0.03(+3.78%)
Nov 23, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.20%)
Nov 22, 2016	0.8000	0.8000	0.7801	0.7806	7,274	+0.00(+0.46%)
Nov 21, 2016	0.7801	0.7900	0.7770	0.7770	13,146	-0.00(-0.38%)
Nov 18, 2016	0.7601	0.7800	0.7600	0.7800	11,389	+0.00(+0.00%)
Nov 17, 2016	0.7600	0.7801	0.7600	0.7800	64,947	+0.02(+2.63%)
Nov 16, 2016	0.7801	0.8399	0.7300	0.7600	129,583	-0.04(-5.01%)
Nov 15, 2016	0.8900	0.8960	0.6900	0.8001	53,184	-0.05(-6.43%)
Nov 14, 2016	0.9001	0.9350	0.8200	0.8551	63,024	-0.05(-5.49%)
Nov 11, 2016	0.9000	0.9500	0.9000	0.9048	3,946	-0.02(-2.60%)
Nov 10, 2016	0.9800	0.9800	0.9250	0.9290	89,887	-0.05(-5.20%)
Nov 09, 2016	0.9453	0.9801	0.9354	0.9800	13,998	+0.02(+2.04%)
Nov 08, 2016	0.9499	0.9800	0.9300	0.9604	15,881	+0.05(+5.54%)
Nov 07, 2016	0.9700	0.9746	0.9100	0.9100	5,167	-0.05(-5.21%)
Nov 04, 2016	0.9200	0.9600	0.9200	0.9600	11,341	+0.04(+4.21%)
Nov 03, 2016	0.9201	0.9400	0.9201	0.9212	4,440	-0.03(-2.95%)
Nov 02, 2016	0.9599	0.9599	0.9269	0.9492	9,816	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.