Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.63	26.68	26.55	26.67	12,591	+0.01(+0.03%)
Jan 30, 2017	26.86	26.86	26.56	26.67	41,380	-0.14(-0.54%)
Jan 27, 2017	26.85	26.85	26.79	26.81	21,357	-0.05(-0.20%)
Jan 26, 2017	26.93	26.93	26.86	26.86	28,821	-0.04(-0.13%)
Jan 25, 2017	26.84	26.92	26.79	26.90	38,930	+0.21(+0.77%)
Jan 24, 2017	26.52	26.73	26.52	26.69	24,973	+0.21(+0.78%)
Jan 23, 2017	26.48	26.55	26.39	26.49	21,948	-0.05(-0.20%)
Jan 20, 2017	26.65	26.65	26.47	26.54	16,662	+0.09(+0.34%)
Jan 19, 2017	26.57	26.57	26.36	26.45	24,213	-0.13(-0.47%)
Jan 18, 2017	26.48	26.58	26.46	26.58	33,475	+0.09(+0.34%)
Jan 17, 2017	26.56	26.63	26.43	26.49	16,098	-0.09(-0.34%)
Jan 13, 2017		26.58	26.58	26.58	0	+0.04(+0.14%)
Jan 12, 2017	26.64	26.64	26.35	26.54	35,532	-0.04(-0.14%)
Jan 11, 2017	26.54	26.58	26.43	26.58	11,179	+0.07(+0.27%)
Jan 10, 2017	26.52	26.58	26.49	26.50	16,688	+0.03(+0.10%)
Jan 09, 2017	26.67	26.67	26.47	26.48	19,162	-0.11(-0.41%)
Jan 06, 2017	26.62	26.63	26.48	26.58	16,923	+0.09(+0.34%)
Jan 05, 2017	26.53	26.53	26.39	26.49	16,929	-0.03(-0.10%)
Jan 04, 2017	26.49	26.56	26.49	26.52	20,888	+0.22(+0.82%)
Jan 03, 2017	26.34	26.40	26.23	26.31	11,583	+0.18(+0.69%)
Dec 30, 2016		26.13	26.13	26.13	0	-0.15(-0.58%)
Dec 29, 2016	26.28	26.29	26.20	26.28	23,411	-0.01(-0.03%)
Dec 28, 2016	26.65	26.65	26.25	26.29	14,509	-0.23(-0.88%)
Dec 27, 2016	26.55	26.55	26.48	26.52	18,795	+0.12(+0.44%)
Dec 23, 2016		26.40	26.40	26.40	0	-0.00(-0.00%)
Dec 22, 2016	26.38	26.40	26.32	26.40	26,610	-0.05(-0.20%)
Dec 21, 2016	26.47	26.51	26.44	26.46	19,248	-0.03(-0.10%)
Dec 20, 2016	26.53	26.54	26.48	26.49	30,678	+0.08(+0.30%)
Dec 19, 2016	26.44	26.46	26.37	26.40	12,733	+0.08(+0.31%)
Dec 16, 2016	26.49	26.49	26.32	26.32	23,897	-0.08(-0.30%)
Dec 15, 2016	26.35	26.53	26.35	26.40	18,104	+0.12(+0.48%)
Dec 14, 2016	26.46	26.55	26.28	26.28	11,072	-0.26(-0.97%)
Dec 13, 2016	26.45	26.59	26.45	26.54	15,464	+0.14(+0.54%)
Dec 12, 2016	26.49	26.49	26.35	26.40	3,428	-0.04(-0.14%)
Dec 09, 2016	26.42	26.45	26.35	26.43	7,683	+0.09(+0.34%)
Dec 08, 2016	26.27	26.41	26.25	26.34	15,569	+0.07(+0.27%)
Dec 07, 2016	25.91	26.27	25.90	26.27	34,661	+0.37(+1.41%)
Dec 06, 2016	25.93	25.93	25.79	25.91	32,727	+0.10(+0.38%)
Dec 05, 2016	25.83	25.85	25.77	25.81	9,621	+0.17(+0.66%)
Dec 02, 2016	25.59	25.71	25.59	25.64	13,020	+0.01(+0.03%)
Dec 01, 2016	25.75	25.79	25.60	25.63	26,815	-0.12(-0.48%)
Nov 30, 2016	25.90	25.90	25.73	25.75	12,241	-0.05(-0.21%)
Nov 29, 2016	25.78	25.86	25.78	25.81	482,269	+0.04(+0.14%)
Nov 28, 2016	25.87	25.87	25.77	25.77	56,614	-0.09(-0.35%)
Nov 25, 2016	25.85	25.88	25.85	25.86	7,717	+0.06(+0.25%)
Nov 23, 2016		25.80	25.80	25.80	0	+0.04(+0.14%)
Nov 22, 2016	25.69	25.78	25.66	25.76	716,653	+0.06(+0.24%)
Nov 21, 2016	25.63	25.70	25.58	25.70	85,472	+0.21(+0.84%)
Nov 18, 2016	25.58	25.66	25.47	25.49	41,457	-0.06(-0.24%)
Nov 17, 2016	25.40	25.56	25.40	25.55	12,271	+0.14(+0.56%)
Nov 16, 2016	25.43	25.43	25.34	25.41	25,667	-0.03(-0.10%)
Nov 15, 2016	25.34	25.47	25.31	25.43	46,976	+0.17(+0.67%)
Nov 14, 2016	25.25	25.31	25.18	25.26	77,381	+0.10(+0.39%)
Nov 11, 2016	25.13	25.17	25.03	25.16	85,343	-0.01(-0.04%)
Nov 10, 2016	25.33	26.38	25.02	25.17	77,063	+0.12(+0.50%)
Nov 09, 2016	24.72	25.09	24.69	25.05	22,515	+0.28(+1.12%)
Nov 08, 2016	24.59	24.84	24.59	24.77	2,790	+0.19(+0.78%)
Nov 07, 2016	24.45	24.66	24.45	24.58	4,816	+0.34(+1.42%)
Nov 04, 2016	24.17	24.31	24.17	24.24	2,321	+0.03(+0.11%)
Nov 03, 2016	24.33	24.37	24.17	24.21	46,037	-0.09(-0.37%)
Nov 02, 2016	24.41	24.42	24.24	24.30	10,869	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.