Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 559,404 | -0.00(-8.70%) |
Jan 30, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,025,000 | +0.00(+15.00%) |
Jan 27, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 815,050 | -0.00(-9.09%) |
Jan 26, 2017 | 0.0020 | 0.0040 | 0.0020 | 0.0022 | 1,040,125 | +0.00(+10.00%) |
Jan 25, 2017 | 0.0025 | 0.0040 | 0.0020 | 0.0020 | 648,201 | -0.00(-33.33%) |
Jan 24, 2017 | 0.0025 | 0.0300 | 0.0020 | 0.0030 | 406,850 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 630,632 | +0.00(+20.00%) |
Jan 20, 2017 | 0.0026 | 0.0030 | 0.0020 | 0.0025 | 443,263 | -0.00(-3.85%) |
Jan 19, 2017 | 0.0040 | 0.0040 | 0.0020 | 0.0026 | 333,010 | -0.00(-3.70%) |
Jan 18, 2017 | 0.0030 | 0.0031 | 0.0020 | 0.0027 | 1,562,638 | +0.00(+3.85%) |
Jan 17, 2017 | 0.0030 | 0.0040 | 0.0025 | 0.0026 | 1,687,600 | -0.00(-10.34%) |
Jan 13, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Jan 12, 2017 | 0.0010 | 0.0031 | 0.0010 | 0.0030 | 801,700 | +0.00(+3.45%) |
Jan 11, 2017 | 0.0030 | 0.0040 | 0.0002 | 0.0029 | 2,793,430 | +0.00(+11.54%) |
Jan 10, 2017 | 0.0030 | 0.0040 | 0.0015 | 0.0026 | 1,438,233 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0026 | 1,973,966 | +0.00(+160.00%) |
Jan 06, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0010 | 971,098 | -0.00(-75.00%) |
Jan 05, 2017 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 959,300 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0020 | 0.0040 | 0.0010 | 0.0040 | 945,585 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 1,293,614 | +0.00(+100.00%) |
Dec 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Dec 29, 2016 | 0.0040 | 0.0040 | 0.0010 | 0.0022 | 1,605,168 | -0.00(-45.00%) |
Dec 28, 2016 | 0.0010 | 0.0040 | 0.0010 | 0.0040 | 1,660,190 | +0.00(+100.00%) |
Dec 27, 2016 | 0.0020 | 0.0040 | 0.0010 | 0.0020 | 2,281,108 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,466,924 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0020 | 0.0040 | 0.0010 | 0.0020 | 8,197,534 | -0.00(-33.33%) |
Dec 20, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 652,100 | +0.00(+20.00%) |
Dec 19, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,039,975 | +0.00(+25.00%) |
Dec 16, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 620,400 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 355,540 | -0.00(-50.00%) |
Dec 14, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 1,453,212 | +0.00(+60.00%) |
Dec 13, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0025 | 2,501,744 | +0.00(+25.00%) |
Dec 12, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,605,907 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0025 | 0.0040 | 0.0020 | 0.0020 | 1,671,249 | -0.00(-50.00%) |
Dec 08, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 759,100 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 1,228,259 | +0.00(+100.00%) |
Dec 06, 2016 | 0.0021 | 0.0030 | 0.0020 | 0.0020 | 373,100 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,015,555 | -0.00(-47.37%) |
Dec 02, 2016 | 0.0030 | 0.0038 | 0.0020 | 0.0038 | 1,396,249 | +0.00(+90.00%) |
Dec 01, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,085,800 | -0.00(-20.00%) |
Nov 30, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0025 | 1,762,353 | +0.00(+25.00%) |
Nov 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 396,353 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,241,701 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0020 | 87,007 | -0.00(-50.00%) |
Nov 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
Nov 22, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 630,871 | +0.00(+7.14%) |
Nov 21, 2016 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 1,672,384 | -0.00(-6.67%) |
Nov 18, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 511,377 | -0.00(-14.29%) |
Nov 17, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 1,746,345 | +0.00(+16.67%) |
Nov 16, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 456,641 | +0.00(+20.00%) |
Nov 15, 2016 | 0.0039 | 0.0040 | 0.0025 | 0.0025 | 2,423,513 | +0.00(+66.67%) |
Nov 14, 2016 | 0.0040 | 0.0040 | 0.0015 | 0.0015 | 3,209,106 | -0.00(-62.50%) |
Nov 11, 2016 | 0.0035 | 0.0040 | 0.0021 | 0.0040 | 857,790 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0040 | 2,437,579 | +0.00(+100.00%) |
Nov 09, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 1,082,650 | -0.00(-48.72%) |
Nov 08, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0039 | 4,625,555 | +0.00(+30.00%) |
Nov 07, 2016 | 0.0040 | 0.0040 | 0.0015 | 0.0030 | 2,050,374 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0030 | 0.0040 | 0.0025 | 0.0030 | 2,525,000 | +0.00(+50.00%) |
Nov 03, 2016 | 0.0033 | 0.0035 | 0.0020 | 0.0020 | 1,537,929 | -0.00(-33.33%) |
Nov 02, 2016 | 0.0030 | 0.0038 | 0.0020 | 0.0030 | 2,081,379 | +0.00(+0.00%) |