Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 08, 2016		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Dec 05, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 02, 2016	0.3100	0.3100	0.3100	0.3100	10,000	-0.02(-6.06%)
Nov 30, 2016		0.3300	0.3300	0.3300	5	-0.02(-5.71%)
Nov 29, 2016	0.3500	0.3500	0.3500	0.3500	35,000	+0.02(+6.06%)
Nov 28, 2016	0.3300	0.3300	0.3300	0.3300	40,000	+0.00(+0.00%)
Nov 25, 2016	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)
Nov 24, 2016	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)
Nov 23, 2016	0.3300	0.3300	0.3300	0.3300	85,000	-0.01(-1.49%)
Nov 21, 2016		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Nov 18, 2016	0.3200	0.3200	0.3200	0.3200	66,000	+0.00(+0.00%)
Nov 17, 2016	0.3150	0.3200	0.3150	0.3200	80,000	+0.01(+3.23%)
Nov 16, 2016	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Nov 15, 2016	0.3100	0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Nov 10, 2016		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Nov 08, 2016		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Nov 07, 2016	0.3350	0.3350	0.3350	0.3350	180,000	+0.01(+1.52%)
Nov 03, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 02, 2016	0.3300	0.3300	0.3300	0.3300	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.