Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 26.50 | 26.50 | 26.00 | 26.00 | 3,400 | -0.25(-0.95%) |
Jan 25, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.24(+0.92%) | |
Jan 24, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 1,575 | -1.00(-3.70%) |
Jan 23, 2017 | 26.98 | 29.00 | 26.98 | 27.01 | 625 | +0.26(+0.97%) |
Jan 20, 2017 | 26.74 | 26.75 | 26.74 | 26.75 | 300 | +0.01(+0.04%) |
Jan 19, 2017 | 26.25 | 26.74 | 26.25 | 26.74 | 375 | +0.99(+3.84%) |
Jan 12, 2017 | 25.75 | 25.75 | 25.75 | 86 | -0.50(-1.90%) | |
Jan 10, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.14(-0.53%) | |
Jan 09, 2017 | 25.68 | 26.39 | 25.68 | 26.39 | 732 | +0.74(+2.88%) |
Jan 06, 2017 | 25.55 | 25.65 | 25.55 | 25.65 | 710 | -0.50(-1.91%) |
Jan 05, 2017 | 25.80 | 26.15 | 25.80 | 26.15 | 2,249 | +0.55(+2.15%) |
Jan 04, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 1,152 | +0.10(+0.39%) |
Jan 03, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | -0.25(-0.97%) |
Dec 30, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.24(+0.94%) | |
Dec 29, 2016 | 25.51 | 25.51 | 25.51 | 25.51 | 200 | +0.01(+0.04%) |
Dec 28, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 184 | +0.25(+0.99%) |
Dec 21, 2016 | 25.25 | 25.25 | 25.25 | 26 | -0.25(-0.98%) | |
Dec 20, 2016 | 25.75 | 26.00 | 25.50 | 25.50 | 1,200 | -0.25(-0.97%) |
Dec 19, 2016 | 25.50 | 25.75 | 25.50 | 25.75 | 200 | +1.25(+5.10%) |
Dec 14, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.01(-0.04%) | |
Dec 13, 2016 | 24.51 | 24.51 | 24.51 | 24.51 | 12,693 | -1.24(-4.82%) |
Dec 09, 2016 | 25.75 | 25.75 | 25.75 | 1 | +0.00(+0.00%) | |
Dec 07, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.75(+3.00%) | |
Dec 06, 2016 | 24.50 | 25.00 | 24.50 | 25.00 | 5,741 | +0.50(+2.04%) |
Dec 05, 2016 | 24.50 | 24.50 | 24.40 | 24.50 | 3,954 | +0.00(+0.00%) |
Dec 02, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 217 | +0.10(+0.41%) |
Dec 01, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 3,536 | -0.03(-0.12%) |
Nov 30, 2016 | 24.45 | 24.45 | 24.30 | 24.43 | 2,830 | +0.13(+0.53%) |
Nov 29, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 425 | -0.15(-0.61%) |
Nov 28, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 150 | +0.05(+0.20%) |
Nov 23, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) | |
Nov 22, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 492 | -0.10(-0.41%) |
Nov 21, 2016 | 24.25 | 24.40 | 24.25 | 24.40 | 598 | +0.40(+1.67%) |
Nov 18, 2016 | 23.99 | 24.05 | 23.95 | 24.00 | 12,444 | +0.01(+0.04%) |
Nov 17, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 2,837 | +0.04(+0.17%) |
Nov 16, 2016 | 23.95 | 23.95 | 23.95 | 23.95 | 1,075 | +0.39(+1.66%) |
Nov 14, 2016 | 23.56 | 23.56 | 23.56 | 38 | -0.14(-0.59%) | |
Nov 11, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 117 | -0.10(-0.42%) |
Nov 10, 2016 | 23.95 | 23.95 | 23.80 | 23.80 | 300 | -0.15(-0.63%) |
Nov 09, 2016 | 23.55 | 23.95 | 23.55 | 23.95 | 967 | +0.10(+0.42%) |
Nov 08, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | -0.10(-0.42%) |
Nov 04, 2016 | 23.95 | 23.95 | 23.95 | 0 | +0.39(+1.66%) | |
Nov 03, 2016 | 23.75 | 23.75 | 23.56 | 23.56 | 250 | -0.39(-1.63%) |