Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.42	14.31	14.36	58,347	+0.02(+0.16%)
Jan 30, 2017	14.39	14.39	14.31	14.34	46,034	-0.18(-1.24%)
Jan 27, 2017	14.46	14.53	14.43	14.52	24,174	+0.07(+0.49%)
Jan 26, 2017	14.33	14.45	14.33	14.45	31,352	+0.00(+0.00%)
Jan 25, 2017	14.39	14.50	14.36	14.45	55,338	+0.16(+1.10%)
Jan 24, 2017	14.19	14.33	14.19	14.29	45,239	+0.09(+0.61%)
Jan 23, 2017	14.03	14.22	13.96	14.21	57,318	+0.24(+1.68%)
Jan 20, 2017	13.74	13.97	13.72	13.97	52,968	+0.27(+1.95%)
Jan 19, 2017	13.72	13.76	13.62	13.71	43,659	-0.01(-0.06%)
Jan 18, 2017	13.85	13.91	13.70	13.71	65,689	-0.13(-0.91%)
Jan 17, 2017	13.72	13.88	13.65	13.84	132,574	+0.27(+1.96%)
Jan 13, 2017		13.57	13.57	13.57	0	-0.06(-0.46%)
Jan 12, 2017	13.61	13.75	13.61	13.63	100,556	+0.12(+0.87%)
Jan 11, 2017	13.13	13.53	13.06	13.52	119,375	+0.27(+2.01%)
Jan 10, 2017	13.22	13.34	13.22	13.25	134,253	+0.05(+0.42%)
Jan 09, 2017	13.17	13.29	13.17	13.20	45,275	+0.11(+0.84%)
Jan 06, 2017	13.23	13.29	13.04	13.09	52,808	-0.20(-1.53%)
Jan 05, 2017	13.16	13.33	13.16	13.29	39,623	+0.14(+1.07%)
Jan 04, 2017	13.07	13.15	12.98	13.15	29,512	+0.31(+2.44%)
Jan 03, 2017	12.69	12.89	12.69	12.84	121,733	+0.38(+3.02%)
Dec 30, 2016		12.46	12.46	12.46	0	-0.13(-1.00%)
Dec 29, 2016	12.41	12.58	12.41	12.58	112,050	+0.18(+1.45%)
Dec 28, 2016	12.31	12.45	12.31	12.40	20,815	+0.14(+1.12%)
Dec 27, 2016	12.25	12.33	12.22	12.27	73,580	+0.05(+0.42%)
Dec 23, 2016		12.22	12.22	12.22	0	+0.21(+1.76%)
Dec 22, 2016	11.89	12.04	11.82	12.00	121,289	+0.16(+1.32%)
Dec 21, 2016	11.77	11.88	11.74	11.85	114,967	+0.18(+1.55%)
Dec 20, 2016	11.69	11.70	11.63	11.67	21,083	+0.03(+0.27%)
Dec 19, 2016	11.77	11.95	11.64	11.64	53,220	-0.05(-0.43%)
Dec 16, 2016	11.81	11.81	11.67	11.69	46,789	-0.07(-0.57%)
Dec 15, 2016	11.65	11.79	11.55	11.75	231,774	+0.11(+0.90%)
Dec 14, 2016	11.91	11.99	11.63	11.65	152,644	-0.28(-2.33%)
Dec 13, 2016	12.02	12.06	11.89	11.93	76,192	+0.03(+0.25%)
Dec 12, 2016	11.92	12.08	11.88	11.90	33,296	-0.11(-0.87%)
Dec 09, 2016	12.02	12.15	12.00	12.00	18,033	+0.01(+0.06%)
Dec 08, 2016	11.99	12.02	11.94	11.99	63,036	-0.03(-0.25%)
Dec 07, 2016	11.93	12.02	11.82	12.02	313,096	+0.28(+2.36%)
Dec 06, 2016	11.56	11.78	11.56	11.75	58,384	+0.19(+1.62%)
Dec 05, 2016	11.42	11.57	11.42	11.56	720,957	+0.18(+1.58%)
Dec 02, 2016	11.39	11.51	11.36	11.38	610,431	+0.00(+0.00%)
Dec 01, 2016	11.78	11.78	11.36	11.38	152,609	-0.65(-5.42%)
Nov 30, 2016	12.05	12.10	12.00	12.03	103,027	+0.11(+0.94%)
Nov 29, 2016	12.09	12.10	11.91	11.92	109,882	-0.20(-1.67%)
Nov 28, 2016	12.02	12.19	11.99	12.12	56,516	+0.24(+2.02%)
Nov 25, 2016	11.93	11.94	11.88	11.88	44,596	-0.15(-1.25%)
Nov 23, 2016		12.03	12.03	12.03	0	-0.04(-0.31%)
Nov 22, 2016	12.28	12.32	12.06	12.07	38,460	+0.01(+0.12%)
Nov 21, 2016	11.96	12.06	11.95	12.05	103,217	+0.25(+2.10%)
Nov 18, 2016	11.80	11.86	11.71	11.81	39,600	+0.09(+0.77%)
Nov 17, 2016	11.86	11.95	11.72	11.72	47,729	-0.16(-1.39%)
Nov 16, 2016	11.80	11.88	11.72	11.88	27,933	-0.25(-2.04%)
Nov 15, 2016	11.89	12.15	11.82	12.13	57,819	+0.44(+3.72%)
Nov 14, 2016	11.66	11.74	11.46	11.69	68,316	-0.05(-0.45%)
Nov 11, 2016	11.88	11.88	11.34	11.75	757,278	-0.41(-3.39%)
Nov 10, 2016	12.77	12.83	12.14	12.16	222,591	-1.16(-8.73%)
Nov 09, 2016	13.25	13.51	13.16	13.32	49,243	-0.41(-3.00%)
Nov 08, 2016	13.53	13.78	13.48	13.73	32,100	+0.16(+1.16%)
Nov 07, 2016	13.46	13.65	13.46	13.58	97,223	+0.55(+4.26%)
Nov 04, 2016	13.08	13.22	12.98	13.02	74,580	-0.17(-1.25%)
Nov 03, 2016	13.42	13.50	13.16	13.19	42,600	-0.04(-0.28%)
Nov 02, 2016	13.35	13.43	13.13	13.22	45,742	-0.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.