Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	152.62	153.16	149.28	149.74	504,556	-2.23(-1.47%)
Jan 30, 2018	152.33	152.98	151.48	151.97	568,708	-3.11(-2.01%)
Jan 29, 2018	154.95	155.83	154.74	155.08	311,390	-0.20(-0.13%)
Jan 26, 2018	152.98	155.37	152.83	155.28	263,144	+2.92(+1.92%)
Jan 25, 2018	151.79	152.47	151.28	152.36	210,147	+1.26(+0.83%)
Jan 24, 2018	151.41	151.72	150.49	151.10	315,466	+0.27(+0.18%)
Jan 23, 2018	151.30	151.82	150.69	150.83	376,815	-0.35(-0.23%)
Jan 22, 2018	149.73	151.18	149.67	151.18	221,029	+1.51(+1.01%)
Jan 19, 2018	149.14	149.67	148.93	149.67	175,828	+0.69(+0.46%)
Jan 18, 2018	148.90	149.08	148.16	148.97	168,045	+0.04(+0.02%)
Jan 17, 2018	148.36	149.19	147.95	148.94	433,252	+1.48(+1.01%)
Jan 16, 2018	148.28	148.99	147.28	147.46	603,732	+0.23(+0.15%)
Jan 12, 2018		147.23	147.23	147.23	0	+1.02(+0.70%)
Jan 11, 2018	145.75	146.22	145.32	146.21	439,209	+0.75(+0.51%)
Jan 10, 2018		145.49		145.46	238,266	-0.17(-0.12%)
Jan 09, 2018	144.18	145.93	144.18	145.64	317,657	+1.78(+1.24%)
Jan 08, 2018	144.41	144.54	143.10	143.85	307,789	-0.69(-0.48%)
Jan 05, 2018	143.86	144.58	143.60	144.54	173,146	+1.13(+0.79%)
Jan 04, 2018	143.89	143.93	143.07	143.42	276,980	+0.04(+0.03%)
Jan 03, 2018	142.12	143.41	141.69	143.38	228,928	+1.41(+0.99%)
Jan 02, 2018	140.93	142.01	140.61	141.97	362,263	+1.75(+1.25%)
Dec 29, 2017		140.22	140.22	140.22	0	-1.01(-0.72%)
Dec 28, 2017	141.42	141.46	140.73	141.23	146,669	+0.19(+0.14%)
Dec 27, 2017	140.90	141.39	140.81	141.04	124,399	+0.35(+0.25%)
Dec 26, 2017	140.55	140.96	140.55	140.69	342,043	+0.06(+0.05%)
Dec 22, 2017	140.87	140.92	140.28	140.62	150,554	-0.39(-0.28%)
Dec 21, 2017	141.53	141.72	140.89	141.01	224,480	-0.22(-0.15%)
Dec 20, 2017	141.89	142.11	141.17	141.23	246,762	-0.28(-0.20%)
Dec 19, 2017	142.10	142.14	141.47	141.51	150,604	-0.18(-0.13%)
Dec 18, 2017	142.23	142.28	141.57	141.70	171,366	+0.17(+0.12%)
Dec 15, 2017	140.61	141.63	140.60	141.52	148,959	+1.47(+1.05%)
Dec 14, 2017	141.81	141.92	139.85	140.05	207,677	-1.41(-1.00%)
Dec 13, 2017	141.09	141.96	141.04	141.46	243,897	+0.48(+0.34%)
Dec 12, 2017	140.79	141.15	140.63	140.98	143,116	+0.50(+0.36%)
Dec 11, 2017	140.41	140.81	140.08	140.48	516,320	+0.34(+0.24%)
Dec 08, 2017	139.00	140.15	139.00	140.15	99,382	+1.56(+1.12%)
Dec 07, 2017	138.47	138.86	137.93	138.59	134,995	+0.36(+0.26%)
Dec 06, 2017	138.53	138.77	137.59	138.23	100,426	-0.20(-0.14%)
Dec 05, 2017	138.92	139.67	138.41	138.43	146,878	-0.34(-0.25%)
Dec 04, 2017	141.58	141.62	138.77	138.77	186,738	-1.99(-1.41%)
Dec 01, 2017	140.91	141.34	139.49	140.76	167,546	-0.18(-0.13%)
Nov 30, 2017	140.25	141.31	139.94	140.94	294,358	+1.16(+0.83%)
Nov 29, 2017	139.30	140.38	139.30	139.78	298,994	+0.55(+0.40%)
Nov 28, 2017	138.51	139.29	138.13	139.22	190,526	+1.02(+0.74%)
Nov 27, 2017		138.63	138.02	138.20	144,793	-0.05(-0.03%)
Nov 24, 2017	138.09	138.31	137.80	138.25	31,463	+0.34(+0.25%)
Nov 22, 2017	137.90	138.27	137.76	137.90	114,234	+0.01(+0.01%)
Nov 21, 2017	137.27	138.13	137.19	137.89	110,865	+1.22(+0.89%)
Nov 20, 2017	137.19	137.19	136.42	136.68	118,462	-0.52(-0.38%)
Nov 17, 2017	137.13	137.51	136.87	137.19	119,938	-0.41(-0.30%)
Nov 16, 2017	136.26	137.76	136.03	137.60	173,734	+1.58(+1.16%)
Nov 15, 2017	135.78	136.47	135.42	136.03	138,824	-0.34(-0.25%)
Nov 14, 2017	136.52	136.66	135.89	136.37	255,263	-0.68(-0.50%)
Nov 13, 2017	136.57	137.30	136.10	137.05	151,026	+0.10(+0.07%)
Nov 10, 2017	137.34	137.34	136.12	136.95	238,218	-0.82(-0.59%)
Nov 09, 2017	137.33	137.82	136.85	137.76	283,481	-0.03(-0.02%)
Nov 08, 2017	137.47	137.98	137.32	137.79	109,878	+0.28(+0.20%)
Nov 07, 2017	137.60	137.79	137.05	137.51	191,427	+0.14(+0.10%)
Nov 06, 2017	137.78	137.92	137.38	137.38	150,919	-0.52(-0.37%)
Nov 03, 2017	136.69	137.96	136.60	137.89	131,694	+1.27(+0.93%)
Nov 02, 2017	137.09	137.25	136.32	136.62	255,856	-0.32(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.