Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.64	27.69	27.50	27.61	13,766	+0.15(+0.53%)
Jan 30, 2018	27.57	27.57	27.42	27.47	24,822	-0.17(-0.61%)
Jan 29, 2018	27.70	27.72	27.63	27.64	36,026	-0.50(-1.77%)
Jan 26, 2018	28.04	28.15	28.04	28.14	7,681	+0.35(+1.27%)
Jan 25, 2018	27.87	27.95	27.71	27.78	18,095	-0.02(-0.09%)
Jan 24, 2018	27.83	27.91	27.74	27.81	22,702	+0.04(+0.15%)
Jan 23, 2018	27.65	27.77	27.63	27.77	32,053	+0.19(+0.67%)
Jan 22, 2018	27.47	27.58	27.46	27.58	18,179	+0.19(+0.68%)
Jan 19, 2018	27.39	27.43	27.34	27.40	35,593	+0.27(+0.98%)
Jan 18, 2018	27.10	27.15	27.10	27.13	60,620	-0.15(-0.56%)
Jan 17, 2018	27.15	27.36	27.13	27.28	45,646	+0.20(+0.74%)
Jan 16, 2018	27.16	27.18	27.04	27.08	39,417	-0.05(-0.17%)
Jan 12, 2018		27.13	27.13	27.13	0	+0.18(+0.66%)
Jan 11, 2018	26.86	27.00	26.86	26.95	121,189	+0.02(+0.09%)
Jan 10, 2018	27.04	27.04	26.90	26.93	26,547	-0.31(-1.12%)
Jan 09, 2018	27.17	27.24	27.10	27.24	65,052	-0.03(-0.12%)
Jan 08, 2018	27.10	27.28	27.07	27.27	180,212	+0.23(+0.87%)
Jan 05, 2018	26.89	27.04	26.89	27.03	71,770	+0.34(+1.27%)
Jan 04, 2018	26.66	26.70	26.62	26.69	49,009	+0.06(+0.24%)
Jan 03, 2018	26.64	26.66	26.59	26.63	61,503	+0.10(+0.37%)
Jan 02, 2018	26.58	26.60	26.42	26.53	191,315	+0.23(+0.88%)
Dec 29, 2017		26.30	26.30	26.30	0	-0.01(-0.05%)
Dec 28, 2017	26.32	26.34	26.27	26.31	13,141	+0.19(+0.71%)
Dec 27, 2017	26.09	26.16	26.06	26.13	18,317	+0.19(+0.72%)
Dec 26, 2017	25.93	25.97	25.88	25.94	14,824	+0.07(+0.28%)
Dec 22, 2017	25.82	25.89	25.79	25.87	11,378	+0.05(+0.18%)
Dec 21, 2017	25.80	25.87	25.80	25.82	26,351	+0.06(+0.21%)
Dec 20, 2017	25.80	25.81	25.75	25.77	39,692	-0.06(-0.24%)
Dec 19, 2017	25.91	25.91	25.82	25.83	15,089	-0.13(-0.49%)
Dec 18, 2017	25.94	26.02	25.94	25.96	16,598	+0.23(+0.89%)
Dec 15, 2017	25.66	25.75	25.64	25.73	17,856	+0.03(+0.12%)
Dec 14, 2017	25.73	25.74	25.69	25.70	22,006	-0.02(-0.09%)
Dec 13, 2017	25.56	25.74	25.56	25.72	23,091	+0.26(+1.02%)
Dec 12, 2017	25.41	25.46	25.41	25.46	6,607	+0.09(+0.37%)
Dec 11, 2017	25.36	25.41	25.36	25.37	11,870	-0.05(-0.22%)
Dec 08, 2017	25.40	25.42	25.30	25.42	17,796	+0.18(+0.70%)
Dec 07, 2017	25.15	25.27	25.15	25.24	15,701	-0.01(-0.05%)
Dec 06, 2017	25.26	25.29	25.22	25.26	8,207	-0.09(-0.37%)
Dec 05, 2017	25.33	25.45	25.33	25.35	8,820	+0.11(+0.43%)
Dec 04, 2017	25.39	25.39	25.24	25.24	7,944	-0.17(-0.69%)
Dec 01, 2017	25.39	25.51	25.36	25.42	84,443	+0.05(+0.20%)
Nov 30, 2017	25.39	25.42	25.34	25.37	8,633	+0.12(+0.47%)
Nov 29, 2017	25.32	25.32	25.20	25.25	7,011	-0.18(-0.71%)
Nov 28, 2017	25.34	25.43	25.27	25.43	18,981	+0.04(+0.15%)
Nov 27, 2017	25.39	25.45	25.35	25.39	69,331	-0.01(-0.03%)
Nov 24, 2017	25.31	25.41	25.31	25.40	17,910	+0.18(+0.70%)
Nov 22, 2017	25.18	25.25	25.15	25.22	12,782	+0.07(+0.30%)
Nov 21, 2017	25.10	25.17	25.09	25.15	8,374	+0.20(+0.82%)
Nov 20, 2017	24.94	24.97	24.90	24.94	12,311	-0.02(-0.06%)
Nov 17, 2017	24.94	24.97	24.89	24.96	20,600	-0.08(-0.31%)
Nov 16, 2017	24.99	25.11	24.99	25.04	4,785	+0.11(+0.45%)
Nov 15, 2017	24.88	24.93	24.88	24.92	15,586	-0.07(-0.29%)
Nov 14, 2017	25.00	25.02	24.96	25.00	14,830	-0.01(-0.03%)
Nov 13, 2017	24.97	25.08	24.97	25.00	20,594	-0.16(-0.63%)
Nov 10, 2017	25.16	25.19	25.09	25.16	9,615	+0.02(+0.06%)
Nov 09, 2017	25.05	25.15	25.02	25.15	13,476	-0.01(-0.03%)
Nov 08, 2017	25.10	25.17	25.09	25.15	8,506	+0.17(+0.66%)
Nov 07, 2017	25.03	25.04	24.93	24.99	16,327	-0.03(-0.13%)
Nov 06, 2017	24.86	25.02	24.86	25.02	14,106	+0.02(+0.08%)
Nov 03, 2017	25.07	25.07	24.93	25.00	11,538	-0.03(-0.12%)
Nov 02, 2017	24.94	25.04	24.94	25.03	9,780	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.