Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2870	0.2911	0.2716	0.2716	41,030	-0.02(-6.38%)
Jan 30, 2018		0.2901	0.2844	0.2901	23,090	+0.01(+1.99%)
Jan 29, 2018	0.2859	0.2859	0.2680	0.2844	86,045	+0.01(+2.36%)
Jan 26, 2018	0.2837	0.2846	0.2660	0.2779	67,480	+0.00(+1.09%)
Jan 25, 2018	0.2900	0.2956	0.2749	0.2749	66,933	-0.00(-1.61%)
Jan 24, 2018	0.2900	0.2940	0.2741	0.2794	136,057	+0.01(+3.48%)
Jan 23, 2018	0.2582	0.2700	0.2582	0.2700	17,640	+0.02(+7.23%)
Jan 22, 2018	0.2700	0.2700	0.2489	0.2518	89,500	-0.01(-4.62%)
Jan 19, 2018	0.2713	0.2772	0.2640	0.2640	64,700	-0.02(-5.71%)
Jan 18, 2018	0.2726	0.2812	0.2726	0.2800	24,674	-0.01(-3.45%)
Jan 17, 2018	0.2710	0.3000	0.2710	0.2900	74,101	-0.00(-0.51%)
Jan 16, 2018	0.2821	0.2915	0.2758	0.2915	92,540	+0.02(+6.93%)
Jan 12, 2018		0.2726	0.2726	0.2726	0	+0.01(+4.85%)
Jan 11, 2018	0.2569	0.2696	0.2449	0.2600	71,600	+0.00(+0.97%)
Jan 10, 2018	0.2563	0.2588	0.2493	0.2575	73,210	-0.01(-3.09%)
Jan 09, 2018	0.2687	0.2829	0.2330	0.2657	99,400	-0.03(-8.94%)
Jan 08, 2018	0.2898	0.2918	0.2680	0.2918	64,656	+0.00(+0.74%)
Jan 05, 2018	0.2833	0.2923	0.2796	0.2897	102,150	+0.01(+4.19%)
Jan 04, 2018	0.2792	0.2899	0.2780	0.2780	83,000	-0.01(-2.46%)
Jan 03, 2018	0.3130	0.3130	0.2810	0.2850	65,837	-0.03(-8.06%)
Jan 02, 2018	0.2824	0.3100	0.2824	0.3100	196,635	+0.03(+10.71%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Dec 28, 2017	0.2887	0.2890	0.2792	0.2880	66,700	+0.00(+1.05%)
Dec 27, 2017	0.3036	0.3036	0.2776	0.2850	42,458	-0.02(-5.00%)
Dec 26, 2017	0.3000	0.3700	0.2800	0.3000	112,950	+0.01(+2.67%)
Dec 22, 2017	0.2848	0.3020	0.2760	0.2922	80,625	+0.01(+5.11%)
Dec 21, 2017	0.2632	0.2820	0.2632	0.2780	51,928	+0.01(+3.73%)
Dec 20, 2017	0.2500	0.2680	0.2450	0.2680	103,250	+0.03(+12.89%)
Dec 19, 2017	0.2313	0.2667	0.2300	0.2374	171,265	+0.00(+1.02%)
Dec 18, 2017	0.2393	0.2393	0.2260	0.2350	37,550	+0.01(+2.98%)
Dec 15, 2017	0.2300	0.2435	0.2195	0.2282	137,136	+0.00(+0.35%)
Dec 14, 2017	0.2249	0.2296	0.2178	0.2274	61,350	-0.00(-0.26%)
Dec 13, 2017	0.2247	0.2285	0.2166	0.2280	76,634	+0.02(+9.56%)
Dec 12, 2017	0.2123	0.2195	0.2046	0.2081	47,791	-0.00(-0.90%)
Dec 11, 2017	0.2038	0.2152	0.2038	0.2100	16,158	+0.01(+6.98%)
Dec 08, 2017	0.2082	0.2082	0.1963	0.1963	119,850	-0.01(-5.76%)
Dec 07, 2017	0.2100	0.2130	0.2001	0.2083	89,600	-0.00(-0.81%)
Dec 06, 2017	0.2200	0.2200	0.2096	0.2100	26,501	-0.01(-5.19%)
Dec 05, 2017	0.2250	0.2250	0.2120	0.2215	98,307	-0.01(-2.21%)
Dec 04, 2017	0.2250	0.2265	0.2200	0.2265	38,718	-0.00(-1.52%)
Dec 01, 2017	0.2226	0.2303	0.2226	0.2300	40,625	+0.01(+2.22%)
Nov 30, 2017	0.2313	0.2320	0.2249	0.2250	31,443	-0.01(-3.35%)
Nov 29, 2017	0.2377	0.2377	0.2300	0.2328	51,525	-0.01(-3.00%)
Nov 28, 2017	0.2301	0.2400	0.2300	0.2400	36,375	-0.01(-4.00%)
Nov 27, 2017	0.2561	0.2610	0.2340	0.2500	87,295	-0.00(-1.54%)
Nov 24, 2017	0.2598	0.2598	0.2539	0.2539	6,540	+0.00(+1.56%)
Nov 22, 2017	0.2387	0.2523	0.2387	0.2500	49,525	+0.02(+7.35%)
Nov 21, 2017	0.2445	0.2500	0.2327	0.2329	28,659	-0.02(-7.96%)
Nov 20, 2017	0.2562	0.2562	0.2530	0.2530	30,800	-0.01(-2.32%)
Nov 17, 2017	0.2300	0.2590	0.2300	0.2590	71,465	+0.02(+10.21%)
Nov 16, 2017	0.2246	0.2350	0.2246	0.2350	55,500	+0.00(+0.43%)
Nov 15, 2017	0.2407	0.2407	0.2300	0.2340	31,500	-0.01(-3.47%)
Nov 14, 2017	0.2436	0.2527	0.2424	0.2424	48,533	-0.01(-4.08%)
Nov 13, 2017	0.2522	0.2571	0.2501	0.2527	67,132	+0.01(+4.68%)
Nov 10, 2017	0.2542	0.2542	0.2400	0.2414	30,000	-0.01(-3.86%)
Nov 09, 2017	0.2550	0.2610	0.2450	0.2511	32,002	-0.01(-2.41%)
Nov 08, 2017	0.2379	0.2573	0.2379	0.2573	64,796	+0.03(+14.36%)
Nov 07, 2017	0.2205	0.2365	0.2205	0.2250	48,790	-0.00(-2.13%)
Nov 06, 2017	0.2367	0.2438	0.2202	0.2299	104,215	-0.01(-4.21%)
Nov 03, 2017	0.2400	0.2400	0.2300	0.2400	15,493	+0.01(+2.13%)
Nov 02, 2017	0.2540	0.2550	0.2350	0.2350	41,909	-0.01(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.