Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	122.07	122.07	120.97	121.18	1,390	-0.55(-0.45%)
Jan 30, 2018		121.81	121.17	121.73	5,267	-1.62(-1.31%)
Jan 29, 2018	123.37	123.42	123.05	123.35	2,861	+0.18(+0.14%)
Jan 26, 2018	122.58	123.17	122.49	123.17	4,875	+1.48(+1.22%)
Jan 25, 2018	121.58	122.01	121.29	121.69	10,336	+0.15(+0.13%)
Jan 24, 2018	121.68	121.98	121.11	121.53	2,901	-0.15(-0.12%)
Jan 23, 2018	121.43	121.69	121.43	121.68	6,030	+0.68(+0.57%)
Jan 22, 2018	120.09	121.00	120.09	121.00	3,715	+0.60(+0.50%)
Jan 19, 2018	120.27	120.46	120.01	120.40	3,860	+0.35(+0.29%)
Jan 18, 2018	120.04	120.05	119.89	120.05	740	-0.09(-0.08%)
Jan 17, 2018	119.46	120.15	119.46	120.15	2,219	+0.98(+0.82%)
Jan 16, 2018	120.28	120.29	119.03	119.17	6,588	-0.28(-0.23%)
Jan 12, 2018		119.44	119.44	119.44	0	+1.19(+1.00%)
Jan 11, 2018	117.67	118.29	117.67	118.26	2,101	+0.92(+0.78%)
Jan 10, 2018				117.34	4,170	-0.33(-0.28%)
Jan 09, 2018	117.42	117.78	117.42	117.67	5,571	+0.66(+0.57%)
Jan 08, 2018	116.58	117.07	116.16	117.01	4,876	+0.34(+0.30%)
Jan 05, 2018	115.96	116.66	115.96	116.66	1,687	+0.80(+0.69%)
Jan 04, 2018	116.03	116.03	115.83	115.87	3,659	+0.37(+0.32%)
Jan 03, 2018	115.08	115.50	114.93	115.50	2,993	+0.76(+0.66%)
Jan 02, 2018	114.12	114.74	114.12	114.74	2,935	+0.72(+0.63%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.19(-0.16%)
Dec 28, 2017	114.33	114.33	114.20	114.20	1,247	+0.07(+0.06%)
Dec 27, 2017	114.34	114.34	114.07	114.14	1,769	-0.02(-0.02%)
Dec 26, 2017	114.10	114.20	114.10	114.16	1,130	-0.11(-0.09%)
Dec 22, 2017	114.33	114.33	114.05	114.26	7,956	-0.25(-0.22%)
Dec 21, 2017	114.53	114.75	114.52	114.52	3,527	+0.20(+0.18%)
Dec 20, 2017	114.23	114.45	114.23	114.31	2,471	-0.24(-0.21%)
Dec 19, 2017	114.81	114.87	114.48	114.55	3,013	-0.27(-0.24%)
Dec 18, 2017	114.94	114.99	114.82	114.82	1,277	+0.59(+0.51%)
Dec 15, 2017	113.96	114.23	113.96	114.23	2,004	+0.61(+0.53%)
Dec 14, 2017	113.97	113.97	113.63	113.63	1,459	+0.00(+0.00%)
Dec 13, 2017	113.61	113.77	113.44	113.63	5,343	+0.25(+0.22%)
Dec 12, 2017	113.50	113.50	113.14	113.38	3,890	+0.37(+0.33%)
Dec 11, 2017	112.87	113.01	112.84	113.01	3,602	+0.37(+0.33%)
Dec 08, 2017	112.40	112.65	112.40	112.64	1,149	+0.40(+0.36%)
Dec 07, 2017	112.19	112.28	112.19	112.24	1,712	+0.42(+0.37%)
Dec 06, 2017	111.71	111.91	111.71	111.82	1,619	-0.69(-0.61%)
Dec 05, 2017	112.41	112.69	112.41	112.51	828	-0.58(-0.51%)
Dec 04, 2017	113.51	113.51	113.04	113.09	7,953	+0.90(+0.80%)
Dec 01, 2017	113.03	113.03	108.85	112.19	4,878	-0.85(-0.75%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.