Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	140.19	140.36	140.15	140.32	649,885	+0.13(+0.09%)
Jan 30, 2019	140.23	140.32	140.15	140.20	773,750	-0.01(-0.01%)
Jan 29, 2019	140.24	140.25	140.14	140.21	889,227	+0.09(+0.06%)
Jan 28, 2019	140.24	140.28	140.12	140.12	1,417,585	-0.16(-0.11%)
Jan 25, 2019	140.28	140.32	140.21	140.28	845,190	+0.04(+0.03%)
Jan 24, 2019	140.25	140.29	140.14	140.24	409,361	-0.10(-0.07%)
Jan 23, 2019	140.19	140.37	140.07	140.33	864,958	+0.13(+0.09%)
Jan 22, 2019	140.05	140.21	139.93	140.21	663,541	+0.16(+0.11%)
Jan 18, 2019	140.10	140.16	139.99	140.05	542,555	+0.00(+0.00%)
Jan 17, 2019	139.99	140.19	139.94	140.05	1,676,040	+0.53(+0.38%)
Jan 16, 2019	139.61	139.78	139.46	139.52	373,047	-0.09(-0.06%)
Jan 15, 2019	139.37	139.61	139.29	139.61	206,617	+0.23(+0.17%)
Jan 14, 2019	139.00	139.56	139.00	139.37	920,768	+0.20(+0.15%)
Jan 11, 2019	139.17	139.36	139.11	139.17	401,450	-0.21(-0.15%)
Jan 10, 2019	138.98	139.38	138.73	139.38	767,028	+0.36(+0.26%)
Jan 09, 2019	139.24	139.34	138.64	139.02	597,039	-0.10(-0.07%)
Jan 08, 2019	139.18	139.49	138.98	139.12	920,286	+0.18(+0.13%)
Jan 07, 2019	139.36	139.39	138.90	138.94	506,327	-0.46(-0.33%)
Jan 04, 2019	139.13	139.46	138.88	139.39	557,409	+0.44(+0.31%)
Jan 03, 2019	139.06	139.32	138.46	138.96	586,600	-0.01(-0.01%)
Jan 02, 2019	137.92	139.08	137.78	138.97	684,202	+0.58(+0.42%)
Dec 31, 2018	137.96	138.39	137.81	138.38	186,800	+0.43(+0.31%)
Dec 28, 2018	138.14	138.79	137.69	137.96	262,407	-0.19(-0.14%)
Dec 27, 2018	137.33	138.34	136.69	138.15	379,157	+0.97(+0.71%)
Dec 26, 2018	136.47	137.76	136.47	137.18	481,816	+1.02(+0.75%)
Dec 24, 2018	137.67	137.89	135.84	136.16	257,868	-1.49(-1.08%)
Dec 21, 2018	138.12	138.34	137.55	137.66	1,104,296	-0.47(-0.34%)
Dec 20, 2018	138.27	138.32	137.67	138.12	403,096	+0.01(+0.01%)
Dec 19, 2018	137.38	138.57	137.28	138.11	1,169,270	+0.42(+0.30%)
Dec 18, 2018	138.97	139.29	137.30	137.70	1,076,351	-1.19(-0.86%)
Dec 17, 2018	139.33	139.56	138.88	138.89	490,910	-0.52(-0.38%)
Dec 14, 2018	139.56	139.61	139.19	139.41	655,089	-0.28(-0.20%)
Dec 13, 2018	139.46	139.69	139.34	139.69	758,006	+0.34(+0.24%)
Dec 12, 2018	139.51	139.55	139.22	139.35	435,855	-0.05(-0.03%)
Dec 11, 2018	139.39	139.47	138.92	139.40	338,867	+0.09(+0.06%)
Dec 10, 2018	139.19	139.35	139.00	139.31	389,597	+0.13(+0.09%)
Dec 07, 2018	139.31	139.35	139.00	139.19	228,471	-0.17(-0.12%)
Dec 06, 2018	139.36	139.44	138.46	139.35	916,788	+0.12(+0.08%)
Dec 04, 2018	139.40	139.62	139.13	139.24	725,539	-0.16(-0.12%)
Dec 03, 2018	139.12	139.46	139.02	139.40	232,942	+0.24(+0.17%)
Nov 30, 2018	139.08	139.26	138.98	139.16	642,608	+0.10(+0.07%)
Nov 29, 2018	139.12	139.36	139.02	139.06	286,599	-0.06(-0.04%)
Nov 28, 2018	139.09	139.28	138.93	139.12	290,522	+0.14(+0.10%)
Nov 27, 2018	139.00	139.22	138.93	138.99	201,962	-0.01(-0.01%)
Nov 26, 2018	138.83	139.20	138.83	139.00	402,834	+0.36(+0.26%)
Nov 23, 2018	138.20	138.96	138.14	138.64	295,208	+0.48(+0.35%)
Nov 21, 2018		138.15	138.15	138.15	0	-0.10(-0.07%)
Nov 20, 2018	138.10	138.46	137.93	138.25	287,013	-0.21(-0.15%)
Nov 19, 2018	138.01	138.47	137.92	138.46	407,346	+0.51(+0.37%)
Nov 16, 2018	137.76	138.01	137.52	137.95	429,609	+0.04(+0.03%)
Nov 15, 2018	137.57	137.93	137.37	137.91	282,544	+0.47(+0.34%)
Nov 14, 2018	137.52	137.87	137.41	137.44	448,391	+0.02(+0.01%)
Nov 13, 2018	137.89	138.03	137.34	137.43	437,448	-0.40(-0.29%)
Nov 12, 2018	137.96	138.24	137.78	137.82	405,173	-0.23(-0.17%)
Nov 09, 2018	138.00	138.17	137.75	138.06	277,157	-0.03(-0.02%)
Nov 08, 2018	137.77	138.17	137.72	138.08	301,056	+0.25(+0.18%)
Nov 07, 2018	138.15	138.24	137.69	137.83	587,194	+0.08(+0.06%)
Nov 06, 2018	137.43	137.82	137.43	137.75	468,465	+0.18(+0.13%)
Nov 05, 2018	137.41	137.88	137.37	137.57	409,763	+0.14(+0.11%)
Nov 02, 2018	138.15	138.20	137.14	137.43	654,677	-0.83(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.