Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.68	96.89	96.59	96.79	407,427	+0.29(+0.30%)
Jan 30, 2019	96.40	96.53	96.29	96.50	341,319	+0.16(+0.17%)
Jan 29, 2019	96.26	96.43	96.20	96.34	1,998,781	+0.16(+0.17%)
Jan 28, 2019	96.17	96.26	96.17	96.18	306,726	+0.00(+0.00%)
Jan 25, 2019	96.23	96.33	96.16	96.18	171,557	-0.06(-0.06%)
Jan 24, 2019	96.20	96.35	96.20	96.24	176,487	+0.16(+0.17%)
Jan 23, 2019	96.21	96.23	96.04	96.08	71,373	-0.07(-0.07%)
Jan 22, 2019	96.17	96.20	95.94	96.15	210,817	+0.12(+0.13%)
Jan 18, 2019	95.99	96.08	95.94	96.03	162,765	-0.01(-0.01%)
Jan 17, 2019	96.06	96.12	96.04	96.04	154,670	-0.04(-0.04%)
Jan 16, 2019	95.99	96.10	95.99	96.07	415,578	+0.02(+0.02%)
Jan 15, 2019	96.21	96.21	96.01	96.05	379,006	+0.02(+0.02%)
Jan 14, 2019	96.15	96.22	95.99	96.04	192,497	-0.12(-0.13%)
Jan 11, 2019	96.07	96.19	96.06	96.16	72,703	+0.22(+0.23%)
Jan 10, 2019	96.12	96.12	95.94	95.94	83,779	-0.03(-0.03%)
Jan 09, 2019	95.88	96.01	95.80	95.96	50,228	+0.12(+0.13%)
Jan 08, 2019	95.96	95.99	95.84	95.84	124,408	-0.10(-0.10%)
Jan 07, 2019	96.18	96.22	95.94	95.94	172,242	-0.11(-0.11%)
Jan 04, 2019	96.29	96.29	96.04	96.04	384,483	-0.46(-0.48%)
Jan 03, 2019	96.11	96.53	96.11	96.51	107,133	+0.39(+0.41%)
Jan 02, 2019	96.13	96.13	96.01	96.11	81,884	+0.10(+0.11%)
Dec 31, 2018	95.90	96.09	95.80	96.01	792,525	+0.13(+0.14%)
Dec 28, 2018	95.74	95.91	95.65	95.88	458,089	+0.27(+0.28%)
Dec 27, 2018	95.56	95.75	95.56	95.61	628,108	+0.11(+0.11%)
Dec 26, 2018	95.64	95.72	95.48	95.50	231,371	-0.14(-0.15%)
Dec 24, 2018	95.59	95.72	95.53	95.65	195,116	+0.09(+0.09%)
Dec 21, 2018	95.37	95.64	95.37	95.56	235,356	+0.06(+0.07%)
Dec 20, 2018	95.48	95.72	95.43	95.49	1,027,389	-0.08(-0.08%)
Dec 19, 2018	95.57	95.73	95.45	95.57	418,725	+0.07(+0.07%)
Dec 18, 2018	95.35	95.54	95.34	95.50	354,901	+0.17(+0.18%)
Dec 17, 2018	95.19	95.39	95.12	95.33	179,585	+0.11(+0.11%)
Dec 14, 2018	95.23	95.29	95.18	95.23	168,848	+0.10(+0.10%)
Dec 13, 2018	95.15	95.19	95.06	95.13	180,846	+0.08(+0.08%)
Dec 12, 2018	95.00	95.11	95.00	95.05	213,385	-0.04(-0.05%)
Dec 11, 2018	95.19	95.21	95.07	95.09	115,438	-0.07(-0.07%)
Dec 10, 2018	95.15	95.30	95.10	95.16	391,154	+0.02(+0.02%)
Dec 07, 2018	94.88	95.17	94.88	95.15	200,359	+0.17(+0.18%)
Dec 06, 2018	94.71	95.22	94.71	94.98	209,818	+0.06(+0.07%)
Dec 04, 2018	94.84	95.01	94.80	94.92	454,931	+0.08(+0.08%)
Dec 03, 2018	94.76	94.88	94.73	94.84	312,226	+0.09(+0.09%)
Nov 30, 2018	94.77	94.78	94.65	94.75	345,030	-0.01(-0.01%)
Nov 29, 2018	94.67	94.79	94.67	94.76	75,587	+0.07(+0.07%)
Nov 28, 2018	94.56	94.73	94.54	94.69	135,016	+0.11(+0.11%)
Nov 27, 2018	94.56	94.69	94.54	94.58	1,497,245	-0.04(-0.05%)
Nov 26, 2018	94.64	94.71	94.57	94.63	146,395	-0.07(-0.07%)
Nov 23, 2018	94.77	94.77	94.54	94.70	28,856	+0.06(+0.07%)
Nov 21, 2018		94.63	94.63	94.63	0	+0.00(+0.00%)
Nov 20, 2018	94.55	94.69	94.55	94.63	488,609	+0.02(+0.02%)
Nov 19, 2018	94.59	94.67	94.51	94.62	182,001	+0.08(+0.08%)
Nov 16, 2018	94.81	94.81	94.48	94.54	29,308	+0.15(+0.16%)
Nov 15, 2018	94.52	94.63	94.30	94.39	90,709	+0.01(+0.01%)
Nov 14, 2018	94.25	94.53	94.25	94.38	167,509	+0.02(+0.02%)
Nov 13, 2018	94.31	94.38	94.25	94.36	51,740	+0.01(+0.01%)
Nov 12, 2018	94.06	94.54	94.06	94.35	52,513	+0.13(+0.14%)
Nov 09, 2018	94.16	94.26	94.16	94.22	94,376	+0.15(+0.16%)
Nov 08, 2018	94.10	94.24	94.02	94.07	85,924	-0.11(-0.11%)
Nov 07, 2018	94.25	94.26	94.13	94.17	44,372	-0.01(-0.01%)
Nov 06, 2018	94.14	94.26	94.10	94.18	79,588	+0.02(+0.02%)
Nov 05, 2018	94.25	94.29	94.17	94.17	45,364	+0.07(+0.08%)
Nov 02, 2018	94.22	94.33	94.10	94.10	155,031	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.