Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.50	64.94	63.50	64.80	240,213	+1.31(+2.07%)
Jan 30, 2019	62.49	63.74	62.38	63.49	198,772	+0.94(+1.50%)
Jan 29, 2019	63.06	63.41	62.53	62.55	175,898	-0.28(-0.44%)
Jan 28, 2019	62.88	63.10	61.94	62.83	190,239	-0.07(-0.10%)
Jan 25, 2019	63.37	63.55	62.72	62.89	238,344	-0.49(-0.77%)
Jan 24, 2019	63.02	63.40	62.23	63.38	196,122	+0.61(+0.98%)
Jan 23, 2019	61.85	62.87	61.12	62.77	303,726	-0.23(-0.36%)
Jan 22, 2019	63.21	63.72	62.75	63.00	284,828	-0.16(-0.26%)
Jan 18, 2019	62.72	63.58	62.51	63.16	254,634	+0.51(+0.82%)
Jan 17, 2019	61.68	62.75	61.65	62.65	227,408	+0.88(+1.43%)
Jan 16, 2019	61.10	61.86	60.91	61.77	189,188	+0.89(+1.46%)
Jan 15, 2019	60.44	61.29	60.26	60.88	170,069	+0.47(+0.78%)
Jan 14, 2019	60.36	60.56	59.94	60.40	285,997	-0.22(-0.36%)
Jan 11, 2019	60.89	61.19	60.26	60.62	264,922	-0.36(-0.59%)
Jan 10, 2019	60.33	61.03	59.88	60.98	267,454	+0.85(+1.41%)
Jan 09, 2019	60.41	60.91	59.90	60.13	169,724	-0.58(-0.95%)
Jan 08, 2019	59.81	60.87	59.56	60.71	248,466	+1.04(+1.74%)
Jan 07, 2019	59.37	60.19	59.23	59.68	261,844	-0.56(-0.94%)
Jan 04, 2019	59.32	60.57	59.09	60.24	229,771	+0.87(+1.47%)
Jan 03, 2019	59.05	60.07	58.72	59.37	188,684	+0.24(+0.41%)
Jan 02, 2019	60.10	60.11	58.52	59.12	304,904	-1.36(-2.25%)
Dec 31, 2018	60.13	60.59	59.59	60.48	250,225	+0.36(+0.60%)
Dec 28, 2018	60.17	60.79	59.46	60.12	210,419	+0.33(+0.55%)
Dec 27, 2018	58.78	59.85	57.97	59.80	266,764	+0.68(+1.15%)
Dec 26, 2018	58.30	59.50	57.59	59.12	306,946	+1.03(+1.77%)
Dec 24, 2018	61.45	61.63	58.04	58.09	142,810	-3.31(-5.40%)
Dec 21, 2018	61.95	63.59	61.37	61.41	1,080,022	-0.51(-0.83%)
Dec 20, 2018	61.61	62.73	61.10	61.92	210,421	+0.13(+0.21%)
Dec 19, 2018	61.97	63.03	61.40	61.79	206,103	-0.15(-0.24%)
Dec 18, 2018	62.61	63.28	61.72	61.94	272,283	-0.48(-0.77%)
Dec 17, 2018	64.66	65.04	62.02	62.42	374,649	-2.34(-3.62%)
Dec 14, 2018	65.13	65.30	64.30	64.76	148,689	-0.47(-0.71%)
Dec 13, 2018	64.73	65.67	64.73	65.23	163,700	+0.28(+0.43%)
Dec 12, 2018	64.87	65.33	64.57	64.95	296,112	+0.22(+0.34%)
Dec 11, 2018	65.11	65.35	64.27	64.73	273,498	-0.14(-0.21%)
Dec 10, 2018	64.51	65.08	63.24	64.87	282,979	+0.47(+0.73%)
Dec 07, 2018	64.20	65.02	63.69	64.40	340,705	+0.19(+0.29%)
Dec 06, 2018	62.90	64.26	62.41	64.21	354,959	+1.52(+2.43%)
Dec 04, 2018	64.11	64.74	62.31	62.69	727,439	-1.44(-2.25%)
Dec 03, 2018	63.96	64.25	63.08	64.13	242,573	+0.19(+0.29%)
Nov 30, 2018	62.62	64.11	62.31	63.95	586,146	+1.32(+2.11%)
Nov 29, 2018	63.79	64.53	62.51	62.63	431,200	-1.30(-2.03%)
Nov 28, 2018	64.63	64.77	63.83	63.92	309,697	-0.55(-0.85%)
Nov 27, 2018	64.25	64.71	64.07	64.47	208,657	+0.04(+0.06%)
Nov 26, 2018	64.13	64.50	63.79	64.43	269,018	+0.50(+0.79%)
Nov 23, 2018	63.70	64.31	63.50	63.93	82,060	+0.28(+0.43%)
Nov 21, 2018		63.66	63.66	63.66	0	-0.79(-1.22%)
Nov 20, 2018	65.48	65.75	64.11	64.44	241,692	-0.69(-1.06%)
Nov 19, 2018	63.10	65.46	63.10	65.13	516,443	+1.21(+1.89%)
Nov 16, 2018	62.22	64.04	61.65	63.92	556,407	+1.86(+2.99%)
Nov 15, 2018	62.34	62.58	59.91	62.07	404,004	+0.53(+0.86%)
Nov 14, 2018	61.77	62.40	61.49	61.54	212,408	-0.23(-0.38%)
Nov 13, 2018	61.82	62.09	61.14	61.77	185,398	+0.09(+0.14%)
Nov 12, 2018	61.57	62.86	61.44	61.69	122,615	+0.00(+0.00%)
Nov 09, 2018	61.51	62.20	61.22	61.69	136,479	+0.20(+0.33%)
Nov 08, 2018	61.20	61.49	60.29	61.48	154,393	+0.28(+0.46%)
Nov 07, 2018	60.41	61.40	60.22	61.20	227,863	+0.75(+1.25%)
Nov 06, 2018	59.37	60.49	59.37	60.45	190,974	+1.04(+1.75%)
Nov 05, 2018	58.36	59.46	58.20	59.41	292,941	+1.23(+2.12%)
Nov 02, 2018	58.77	59.08	57.74	58.18	225,080	-0.58(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.