Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.39	19.59	19.33	19.49	68,706	+0.11(+0.57%)
Jan 30, 2019	19.74	19.77	19.00	19.38	53,805	-0.29(-1.46%)
Jan 29, 2019	19.59	19.72	19.57	19.67	21,858	-0.10(-0.50%)
Jan 28, 2019	19.84	19.94	19.61	19.77	16,558	-0.47(-2.33%)
Jan 25, 2019	20.20	20.31	20.08	20.24	12,905	+0.17(+0.85%)
Jan 24, 2019	20.20	20.28	20.07	20.07	11,644	-0.07(-0.33%)
Jan 23, 2019	20.02	20.24	19.90	20.13	26,318	+0.12(+0.61%)
Jan 22, 2019	20.51	20.51	19.92	20.01	17,743	-0.63(-3.05%)
Jan 18, 2019	20.64	20.81	20.53	20.64	35,285	+0.00(+0.00%)
Jan 17, 2019	20.52	20.76	20.47	20.64	13,372	-0.19(-0.91%)
Jan 16, 2019	20.98	20.98	20.65	20.83	28,158	-0.32(-1.53%)
Jan 15, 2019	21.31	21.32	20.91	21.16	45,260	-0.51(-2.37%)
Jan 14, 2019	22.26	22.57	21.24	21.67	27,981	-1.04(-4.58%)
Jan 11, 2019	21.72	22.71	21.51	22.71	32,835	+0.92(+4.21%)
Jan 10, 2019	20.62	21.79	20.62	21.79	37,186	+1.00(+4.83%)
Jan 09, 2019	19.89	20.81	19.75	20.79	39,232	+1.05(+5.30%)
Jan 08, 2019	19.90	19.91	19.64	19.74	17,696	-0.08(-0.40%)
Jan 07, 2019	19.95	19.95	19.59	19.82	81,837	+0.26(+1.31%)
Jan 04, 2019	18.63	19.75	18.63	19.56	30,548	+1.18(+6.43%)
Jan 03, 2019	18.68	18.90	18.38	18.38	222,990	-0.33(-1.77%)
Jan 02, 2019	18.47	18.96	18.25	18.71	203,033	+0.11(+0.59%)
Dec 31, 2018	19.18	19.24	18.51	18.60	34,305	-0.37(-1.97%)
Dec 28, 2018	19.56	19.73	18.96	18.98	43,289	-0.45(-2.33%)
Dec 27, 2018	19.28	19.44	18.63	19.43	56,667	-0.07(-0.38%)
Dec 26, 2018	18.98	19.50	18.92	19.50	11,681	+0.65(+3.44%)
Dec 24, 2018	19.56	19.63	18.85	18.85	10,128	-0.75(-3.81%)
Dec 21, 2018	20.20	20.48	19.60	19.60	30,548	-0.51(-2.56%)
Dec 20, 2018	20.94	20.94	19.55	20.12	50,530	-0.70(-3.38%)
Dec 19, 2018	21.61	21.66	20.82	20.82	22,853	-0.72(-3.33%)
Dec 18, 2018	21.35	21.61	21.31	21.54	30,137	+0.19(+0.89%)
Dec 17, 2018	21.65	21.65	21.30	21.35	26,018	-0.25(-1.16%)
Dec 14, 2018	21.57	21.82	21.44	21.60	13,068	-0.16(-0.73%)
Dec 13, 2018	21.15	21.76	21.15	21.76	15,416	+0.51(+2.39%)
Dec 12, 2018	21.14	21.35	21.09	21.25	10,164	+0.27(+1.28%)
Dec 11, 2018	21.42	21.43	20.94	20.98	19,395	-0.06(-0.29%)
Dec 10, 2018	21.33	21.46	20.91	21.04	26,460	-0.30(-1.41%)
Dec 07, 2018	22.09	22.29	21.34	21.34	14,212	-0.74(-3.35%)
Dec 06, 2018	22.11	22.11	21.51	22.08	33,410	-0.39(-1.72%)
Dec 04, 2018	22.53	22.59	22.41	22.47	40,186	+0.03(+0.15%)
Dec 03, 2018	21.98	22.46	21.78	22.43	40,408	+0.73(+3.34%)
Nov 30, 2018	21.35	21.71	21.35	21.71	16,662	+0.56(+2.66%)
Nov 29, 2018	21.73	21.92	21.14	21.14	17,314	-0.81(-3.68%)
Nov 28, 2018	21.72	21.95	21.35	21.95	30,754	+0.42(+1.93%)
Nov 27, 2018	21.56	21.77	21.40	21.54	49,890	-0.13(-0.62%)
Nov 26, 2018	22.04	22.18	21.63	21.67	31,357	-0.29(-1.34%)
Nov 23, 2018	21.83	22.03	21.74	21.96	14,718	+0.15(+0.67%)
Nov 21, 2018		21.82	21.82	21.82	0	+0.61(+2.85%)
Nov 20, 2018	22.26	22.26	21.04	21.21	63,411	-1.03(-4.62%)
Nov 19, 2018	22.62	22.78	22.16	22.24	40,890	-0.39(-1.70%)
Nov 16, 2018	22.81	22.90	22.48	22.62	12,756	-0.13(-0.59%)
Nov 15, 2018	23.24	23.24	22.53	22.76	21,366	-0.31(-1.35%)
Nov 14, 2018	23.14	24.05	23.07	23.07	27,542	-0.32(-1.36%)
Nov 13, 2018	22.80	23.39	22.78	23.39	26,062	+0.73(+3.21%)
Nov 12, 2018	22.73	22.75	22.22	22.66	37,701	-0.26(-1.12%)
Nov 09, 2018	22.78	22.96	22.64	22.92	19,788	-0.02(-0.08%)
Nov 08, 2018	23.80	23.80	22.49	22.94	83,082	-0.88(-3.70%)
Nov 07, 2018	24.23	24.78	23.62	23.82	18,531	+0.01(+0.05%)
Nov 06, 2018	24.55	24.95	23.80	23.80	17,392	-0.88(-3.57%)
Nov 05, 2018	25.31	25.35	24.46	24.68	26,186	-0.31(-1.22%)
Nov 02, 2018	26.87	27.31	24.48	24.99	43,175	-0.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.