Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.90	101.94	99.56	99.56	81,200	-0.34(-0.34%)
Jan 30, 2019	100.03	100.82	99.00	99.89	70,752	+0.54(+0.54%)
Jan 29, 2019	99.19	99.94	98.19	99.36	55,882	+0.14(+0.14%)
Jan 28, 2019	99.90	100.22	97.82	99.22	45,665	-1.36(-1.36%)
Jan 25, 2019	101.10	102.59	100.48	100.58	104,553	+0.26(+0.26%)
Jan 24, 2019	100.38	100.58	97.67	100.32	93,451	-0.53(-0.52%)
Jan 23, 2019	99.66	101.59	98.66	100.84	81,089	+1.48(+1.49%)
Jan 22, 2019	101.76	101.84	98.41	99.37	88,909	-3.04(-2.97%)
Jan 18, 2019	103.66	104.26	100.47	102.41	62,859	-0.66(-0.64%)
Jan 17, 2019	100.34	103.67	100.34	103.06	99,695	+2.30(+2.29%)
Jan 16, 2019	101.37	102.50	99.86	100.76	113,618	-0.19(-0.19%)
Jan 15, 2019	96.35	101.36	96.35	100.95	180,089	+4.83(+5.03%)
Jan 14, 2019	98.96	99.40	95.73	96.12	135,180	-4.23(-4.22%)
Jan 11, 2019	100.94	101.55	99.94	100.35	72,113	-0.57(-0.57%)
Jan 10, 2019	101.37	102.54	99.98	100.92	58,922	-0.27(-0.27%)
Jan 09, 2019	100.40	103.07	100.15	101.19	176,249	+0.89(+0.89%)
Jan 08, 2019	99.52	100.62	98.29	100.30	88,895	+1.44(+1.45%)
Jan 07, 2019	97.15	99.62	97.15	98.86	95,311	+1.59(+1.63%)
Jan 04, 2019	93.68	97.31	93.52	97.27	79,026	+3.79(+4.05%)
Jan 03, 2019	95.53	97.03	93.09	93.48	85,660	-2.67(-2.78%)
Jan 02, 2019	95.05	97.15	93.81	96.15	148,248	-0.08(-0.08%)
Dec 31, 2018	96.09	97.44	94.54	96.23	121,252	+0.15(+0.16%)
Dec 28, 2018	96.08	97.17	94.31	96.08	67,539	+1.34(+1.41%)
Dec 27, 2018	94.87	96.44	93.19	94.74	167,977	-1.37(-1.43%)
Dec 26, 2018	93.80	96.27	93.80	96.12	68,568	+2.23(+2.37%)
Dec 24, 2018	93.61	94.56	92.79	93.89	85,514	-0.20(-0.21%)
Dec 21, 2018	94.00	95.99	92.85	94.08	297,493	-0.18(-0.19%)
Dec 20, 2018	96.44	97.27	93.16	94.26	191,892	-2.25(-2.33%)
Dec 19, 2018	101.21	101.21	96.37	96.51	95,831	-5.12(-5.04%)
Dec 18, 2018	101.09	102.47	100.45	101.63	133,693	+0.90(+0.90%)
Dec 17, 2018	101.74	101.74	98.79	100.73	166,445	-2.00(-1.95%)
Dec 14, 2018	105.50	105.59	101.68	102.73	174,114	-3.49(-3.28%)
Dec 13, 2018	109.00	109.00	105.95	106.22	94,195	-1.55(-1.44%)
Dec 12, 2018	106.37	110.44	105.47	107.77	78,958	+2.42(+2.29%)
Dec 11, 2018	105.40	106.33	103.77	105.36	110,272	+0.85(+0.81%)
Dec 10, 2018	104.87	106.19	102.21	104.51	51,721	-0.44(-0.42%)
Dec 07, 2018	104.02	106.72	104.02	104.95	82,536	+0.93(+0.90%)
Dec 06, 2018	101.41	104.55	99.75	104.02	129,001	+1.36(+1.33%)
Dec 04, 2018	110.84	110.84	101.78	102.66	151,884	-8.30(-7.48%)
Dec 03, 2018	111.81	113.55	108.94	110.96	111,450	-0.91(-0.82%)
Nov 30, 2018	113.79	114.92	110.80	111.87	125,294	-1.85(-1.63%)
Nov 29, 2018	112.31	114.73	111.88	113.72	42,547	+1.14(+1.01%)
Nov 28, 2018	108.81	113.48	108.81	112.59	53,797	+3.98(+3.66%)
Nov 27, 2018	108.32	109.64	108.32	108.61	55,307	-0.08(-0.07%)
Nov 26, 2018	108.87	110.02	107.30	108.69	41,190	+0.56(+0.52%)
Nov 23, 2018	105.77	108.84	104.92	108.12	21,804	+1.97(+1.86%)
Nov 21, 2018		106.15	106.15	106.15	0	-1.53(-1.42%)
Nov 20, 2018	107.23	108.20	106.07	107.68	72,404	-0.40(-0.37%)
Nov 19, 2018	110.86	111.26	106.59	108.08	94,050	-2.91(-2.63%)
Nov 16, 2018	109.45	112.04	108.88	111.00	94,130	+0.74(+0.67%)
Nov 15, 2018	107.79	110.26	107.10	110.26	34,448	+2.08(+1.92%)
Nov 14, 2018	108.25	110.21	107.40	108.18	65,168	-0.11(-0.10%)
Nov 13, 2018	109.38	109.84	106.78	108.29	78,141	-1.18(-1.08%)
Nov 12, 2018	109.30	110.82	107.91	109.47	55,921	+0.63(+0.58%)
Nov 09, 2018	109.17	109.42	107.03	108.84	68,177	-0.56(-0.51%)
Nov 08, 2018	109.33	109.77	108.22	109.40	48,358	+0.12(+0.11%)
Nov 07, 2018	107.78	110.53	107.31	109.28	74,595	+1.88(+1.75%)
Nov 06, 2018	107.57	108.34	106.06	107.40	90,371	+0.18(+0.17%)
Nov 05, 2018	106.69	108.59	105.00	107.22	126,113	+1.19(+1.12%)
Nov 02, 2018	108.38	109.95	103.90	106.03	121,279	-2.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.