Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.00(+0.00%) |
Jan 29, 2019 | 2.250 | 2.270 | 2.250 | 2.270 | 1,200 | +0.02(+0.89%) |
Jan 28, 2019 | 2.000 | 2.250 | 2.000 | 2.250 | 1,300 | -0.03(-1.32%) |
Jan 23, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.44%) | |
Jan 22, 2019 | 2.500 | 2.500 | 2.290 | 2.290 | 1,449 | -0.46(-16.73%) |
Jan 18, 2019 | 2.750 | 2.820 | 2.750 | 2.750 | 800 | -0.07(-2.48%) |
Jan 16, 2019 | 2.820 | 2.820 | 2.820 | 0 | -0.02(-0.70%) | |
Jan 15, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.01(-0.35%) |
Jan 11, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.85(+42.50%) | |
Jan 10, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.85(-29.82%) |
Jan 08, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Jan 07, 2019 | 2.000 | 2.900 | 2.000 | 2.900 | 706 | +1.20(+70.59%) |
Jan 04, 2019 | 1.710 | 1.710 | 1.700 | 1.700 | 400 | -1.30(-43.33%) |
Jan 03, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 850 | -0.24(-7.41%) |
Jan 02, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.25(+8.36%) |
Dec 28, 2018 | 2.990 | 2.990 | 2.990 | 0 | +0.04(+1.36%) | |
Dec 27, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.04(-1.34%) |
Dec 26, 2018 | 2.750 | 2.990 | 2.750 | 2.990 | 876 | +0.24(+8.73%) |
Dec 24, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Dec 21, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Dec 20, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.25(+10.00%) |
Dec 19, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Dec 18, 2018 | 3.200 | 3.200 | 1.750 | 2.500 | 876 | +0.14(+5.93%) |
Dec 17, 2018 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | +0.05(+2.16%) |
Dec 04, 2018 | 2.310 | 2.310 | 2.310 | 0 | -0.34(-12.83%) | |
Nov 30, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
Nov 29, 2018 | 2.100 | 3.250 | 2.100 | 2.700 | 4,300 | +0.60(+28.57%) |
Nov 28, 2018 | 1.800 | 2.100 | 1.800 | 2.100 | 380 | +0.30(+16.67%) |
Nov 27, 2018 | 2.500 | 2.900 | 1.800 | 1.800 | 7,723 | -0.70(-28.00%) |
Nov 26, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 999 | +1.00(+66.67%) |
Nov 23, 2018 | 2.000 | 2.000 | 1.500 | 1.500 | 400 | +0.70(+87.50%) |
Nov 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Nov 19, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Nov 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.05(-6.67%) |
Nov 12, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Nov 09, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,300 | -0.05(-6.67%) |
Nov 07, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.01%) |