Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.549	2.602	2.549	2.602	6,897	+0.17(+6.90%)
Jan 30, 2019	2.405	2.463	2.405	2.434	4,726	-0.12(-4.78%)
Jan 29, 2019	2.556	2.556	2.556	2.556	220	-0.00(-0.12%)
Jan 28, 2019		2.559	2.559	2.559	82	+0.00(+0.00%)
Jan 25, 2019	2.453	2.574	2.434	2.559	6,028	-0.15(-5.67%)
Jan 24, 2019	2.598	2.713	2.482	2.713	3,988	+0.30(+12.35%)
Jan 23, 2019		2.415	2.415	2.415	18	+0.00(+0.00%)
Jan 22, 2019	2.501	2.501	2.415	2.415	1,646	-0.21(-8.06%)
Jan 18, 2019	2.367	2.713	2.367	2.626	3,118	+0.22(+9.20%)
Jan 17, 2019	2.521	2.569	2.349	2.405	6,247	+0.00(+0.00%)
Jan 16, 2019	2.424	2.424	2.405	2.405	1,954	-0.16(-6.37%)
Jan 15, 2019	2.453	2.569	2.371	2.569	9,184	+0.17(+7.23%)
Jan 14, 2019	2.472	2.472	2.348	2.396	6,517	-0.11(-4.23%)
Jan 11, 2019	2.501	2.501	2.501	2.501	1,870	+0.14(+6.12%)
Jan 10, 2019	2.340	2.357	2.340	2.357	615	-0.33(-12.27%)
Jan 09, 2019	2.687	2.687	2.687	2.687	806	+0.14(+5.38%)
Jan 08, 2019	2.778	2.778	2.338	2.549	6,415	-0.12(-4.46%)
Jan 07, 2019	2.319	2.944	2.319	2.668	2,725	-0.17(-5.98%)
Jan 04, 2019	2.549	2.944	2.549	2.838	1,247	+0.29(+11.32%)
Jan 03, 2019	2.415	2.617	2.405	2.549	7,205	+0.15(+6.43%)
Jan 02, 2019	2.338	2.396	2.338	2.396	1,858	+0.08(+3.32%)
Dec 31, 2018	2.309	2.328	2.299	2.319	6,132	+0.03(+1.26%)
Dec 28, 2018	2.165	2.290	2.165	2.290	1,455	+0.01(+0.42%)
Dec 27, 2018	2.251	2.280	2.251	2.280	1,994	+0.12(+5.76%)
Dec 26, 2018	2.293	2.293	2.156	2.156	1,380	-0.12(-5.44%)
Dec 24, 2018	2.280	2.280	2.155	2.280	1,351	+0.04(+1.72%)
Dec 21, 2018	2.251	2.251	2.242	2.242	4,261	+0.00(+0.00%)
Dec 20, 2018	2.242	2.242	2.242	2.242	255	+0.00(+0.00%)
Dec 19, 2018	2.254	2.301	2.242	2.242	3,428	-0.09(-3.72%)
Dec 18, 2018	2.309	2.328	2.242	2.328	7,387	+0.00(+0.11%)
Dec 17, 2018	2.309	2.328	2.287	2.326	9,182	+0.02(+0.72%)
Dec 14, 2018	2.309	2.309	2.309	2.309	311	+0.05(+2.13%)
Dec 13, 2018	2.317	2.317	2.261	2.261	1,895	+0.00(+0.00%)
Dec 12, 2018	2.321	2.321	2.261	2.261	773	-0.07(-2.89%)
Dec 11, 2018	2.280	2.328	2.270	2.328	1,769	+0.00(+0.00%)
Dec 10, 2018	2.254	2.328	2.254	2.328	3,219	+0.00(+0.00%)
Dec 07, 2018	2.424	2.424	2.328	2.328	1,870	-0.25(-9.70%)
Dec 06, 2018	2.578	2.578	2.571	2.578	2,727	+0.00(+0.00%)
Dec 04, 2018	2.559	2.588	2.549	2.578	2,182	+0.02(+0.75%)
Dec 03, 2018	2.748	2.748	2.559	2.559	1,392	-0.16(-6.01%)
Nov 30, 2018	2.742	2.771	2.511	2.723	6,340	-0.03(-1.05%)
Nov 29, 2018	2.651	2.751	2.651	2.751	1,525	+0.01(+0.35%)
Nov 28, 2018	2.703	2.742	2.703	2.742	2,512	+0.03(+0.97%)
Nov 27, 2018	2.694	2.777	2.511	2.715	3,362	-0.03(-0.97%)
Nov 26, 2018	2.828	2.993	2.559	2.742	29,234	-0.09(-3.06%)
Nov 23, 2018	2.742	2.915	2.742	2.828	1,767	+0.11(+3.89%)
Nov 21, 2018		2.723	2.723	2.723	0	-0.26(-8.71%)
Nov 20, 2018	2.954	3.012	2.905	2.982	9,690	+0.05(+1.64%)
Nov 19, 2018	2.819	2.934	2.819	2.934	2,931	+0.02(+0.66%)
Nov 16, 2018	2.703	2.915	2.703	2.915	519	+0.05(+1.68%)
Nov 15, 2018	2.867	2.867	2.867	2.867	396	+0.13(+4.93%)
Nov 14, 2018	3.050	3.050	2.732	2.732	7,282	-0.34(-11.14%)
Nov 13, 2018	2.992	3.155	2.848	3.075	6,843	-0.22(-6.55%)
Nov 12, 2018	3.165	3.290	2.982	3.290	5,772	+0.19(+6.21%)
Nov 09, 2018	3.656	3.656	3.098	3.098	3,741	-0.36(-10.50%)
Nov 08, 2018	3.059	3.461	3.059	3.461	3,956	+0.09(+2.80%)
Nov 07, 2018	3.021	3.435	2.797	3.367	10,442	+0.38(+12.90%)
Nov 06, 2018	3.098	3.463	2.848	2.982	26,179	+0.00(+0.00%)
Nov 05, 2018	2.982	2.982	2.886	2.982	1,364	+0.00(+0.00%)
Nov 02, 2018	2.636	2.982	2.636	2.982	3,118	+0.38(+14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.