Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 33.47 | 33.47 | 33.47 | 108 | +0.00(+0.00%) | |
Jan 30, 2019 | 32.43 | 33.47 | 32.43 | 33.47 | 357 | +1.03(+3.18%) |
Jan 29, 2019 | 32.44 | 32.44 | 32.44 | 32.44 | 138 | +0.49(+1.53%) |
Jan 28, 2019 | 32.84 | 32.84 | 31.95 | 31.95 | 587 | -0.18(-0.56%) |
Jan 25, 2019 | 32.33 | 32.33 | 32.13 | 32.13 | 700 | +0.67(+2.13%) |
Jan 24, 2019 | 31.46 | 31.46 | 31.46 | 31.46 | 175 | +0.54(+1.75%) |
Jan 23, 2019 | 30.92 | 30.92 | 30.92 | 1 | +0.00(+0.00%) | |
Jan 22, 2019 | 30.92 | 30.92 | 30.92 | 333 | +0.00(+0.00%) | |
Jan 18, 2019 | 30.92 | 30.92 | 30.92 | 22 | +0.00(+0.00%) | |
Jan 17, 2019 | 30.93 | 30.93 | 30.92 | 30.92 | 250 | +0.82(+2.72%) |
Jan 16, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | +0.08(+0.27%) |
Jan 15, 2019 | 30.02 | 30.02 | 30.02 | 13 | +0.00(+0.00%) | |
Jan 14, 2019 | 30.02 | 30.02 | 30.02 | 18 | +0.00(+0.00%) | |
Jan 11, 2019 | 29.50 | 30.02 | 29.50 | 30.02 | 400 | -0.16(-0.53%) |
Jan 10, 2019 | 30.19 | 30.57 | 30.18 | 30.18 | 769 | +0.92(+3.14%) |
Jan 09, 2019 | 29.26 | 29.26 | 29.26 | 87 | +0.00(+0.00%) | |
Jan 08, 2019 | 29.26 | 29.26 | 29.26 | 61 | +0.00(+0.00%) | |
Jan 07, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 565 | +1.35(+4.84%) |
Jan 04, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 300 | -0.02(-0.07%) |
Jan 03, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 112 | +0.53(+1.93%) |
Jan 02, 2019 | 26.91 | 27.40 | 26.91 | 27.40 | 415 | -0.37(-1.33%) |
Dec 31, 2018 | 26.60 | 27.77 | 26.60 | 27.77 | 300 | +1.03(+3.85%) |
Dec 28, 2018 | 26.74 | 26.74 | 26.74 | 26.74 | 200 | +0.50(+1.92%) |
Dec 27, 2018 | 26.23 | 26.23 | 26.23 | 14 | +0.00(+0.00%) | |
Dec 26, 2018 | 25.08 | 26.23 | 25.08 | 26.23 | 960 | -0.57(-2.11%) |
Dec 24, 2018 | 26.80 | 26.80 | 26.80 | 50 | +0.00(+0.00%) | |
Dec 21, 2018 | 26.75 | 26.80 | 26.75 | 26.80 | 500 | +0.00(+0.00%) |
Dec 20, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 345 | -0.29(-1.07%) |
Dec 19, 2018 | 27.51 | 27.51 | 27.09 | 27.09 | 230 | +0.18(+0.69%) |
Dec 18, 2018 | 26.66 | 27.28 | 26.66 | 26.91 | 605 | -1.00(-3.60%) |
Dec 17, 2018 | 27.91 | 27.91 | 27.91 | 50 | +0.00(+0.00%) | |
Dec 14, 2018 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | -0.87(-3.02%) |
Dec 12, 2018 | 28.78 | 28.78 | 28.78 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 28.78 | 28.78 | 28.78 | 15 | +0.00(+0.00%) | |
Dec 10, 2018 | 28.78 | 28.78 | 28.78 | 28.78 | 250 | -1.72(-5.64%) |
Dec 07, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 128 | -0.26(-0.85%) |
Dec 06, 2018 | 29.89 | 30.76 | 29.89 | 30.76 | 513 | -1.74(-5.35%) |
Dec 04, 2018 | 32.50 | 32.50 | 32.50 | 29 | +0.00(+0.00%) | |
Dec 03, 2018 | 32.32 | 32.50 | 32.32 | 32.50 | 776 | +1.57(+5.08%) |
Nov 30, 2018 | 30.93 | 30.93 | 30.93 | 10 | +0.00(+0.00%) | |
Nov 29, 2018 | 30.93 | 30.93 | 30.93 | 69 | +0.00(+0.00%) | |
Nov 28, 2018 | 30.93 | 30.93 | 30.93 | 138 | +0.00(+0.00%) | |
Nov 27, 2018 | 30.93 | 30.93 | 30.93 | 4 | +0.00(+0.00%) | |
Nov 26, 2018 | 30.93 | 30.93 | 30.46 | 30.93 | 675 | +1.93(+6.66%) |
Nov 23, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.10(-0.34%) |
Nov 21, 2018 | 29.10 | 29.10 | 29.10 | 0 | -0.53(-1.79%) | |
Nov 20, 2018 | 29.01 | 30.36 | 29.01 | 29.63 | 808 | -2.35(-7.33%) |
Nov 19, 2018 | 31.98 | 31.98 | 31.98 | 186 | +0.00(+0.00%) | |
Nov 16, 2018 | 31.98 | 31.98 | 31.98 | 31.98 | 100 | -1.25(-3.78%) |
Nov 15, 2018 | 33.23 | 33.23 | 33.23 | 33.23 | 220 | -0.10(-0.30%) |
Nov 14, 2018 | 33.33 | 33.33 | 33.33 | 11 | +0.00(+0.00%) | |
Nov 13, 2018 | 33.33 | 33.33 | 33.33 | 33.33 | 471 | -1.22(-3.53%) |
Nov 12, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 311 | -2.42(-6.55%) |
Nov 09, 2018 | 36.86 | 36.97 | 36.86 | 36.97 | 300 | +0.45(+1.23%) |
Nov 08, 2018 | 36.52 | 36.52 | 36.52 | 36.52 | 300 | +1.05(+2.96%) |
Nov 07, 2018 | 35.47 | 35.47 | 35.47 | 35.47 | 140 | -0.93(-2.55%) |
Nov 06, 2018 | 36.40 | 36.40 | 36.40 | 6 | +0.00(+0.00%) | |
Nov 05, 2018 | 36.40 | 36.40 | 36.40 | 50 | +0.00(+0.00%) |