Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.21	113.71	111.18	111.48	179,302	-2.64(-2.32%)
Jan 30, 2020	111.89	114.24	111.79	114.13	130,082	+1.30(+1.15%)
Jan 29, 2020	113.86	114.66	112.78	112.83	127,517	-0.61(-0.54%)
Jan 28, 2020	112.65	113.97	112.65	113.44	141,941	+1.47(+1.31%)
Jan 27, 2020	112.46	113.28	111.95	111.97	292,825	-3.24(-2.82%)
Jan 24, 2020	118.38	118.38	114.91	115.22	177,813	-2.84(-2.41%)
Jan 23, 2020	118.05	118.83	115.84	118.06	315,659	-1.03(-0.87%)
Jan 22, 2020	119.37	119.89	118.86	119.09	170,730	+0.23(+0.19%)
Jan 21, 2020	120.19	120.65	118.55	118.86	285,976	-1.90(-1.57%)
Jan 17, 2020	120.83	121.53	120.63	120.76	113,579	+0.06(+0.05%)
Jan 16, 2020	120.63	121.35	120.10	120.71	179,352	+0.79(+0.66%)
Jan 15, 2020	120.09	121.39	119.29	119.92	183,431	-1.02(-0.85%)
Jan 14, 2020	121.52	122.12	120.62	120.94	185,573	-0.50(-0.41%)
Jan 13, 2020	122.11	122.11	120.93	121.44	157,049	-0.08(-0.07%)
Jan 10, 2020	123.08	123.22	121.15	121.53	158,883	-1.53(-1.24%)
Jan 09, 2020	122.00	123.65	121.86	123.06	132,316	+1.10(+0.90%)
Jan 08, 2020	122.69	123.72	121.81	121.96	141,815	-0.74(-0.61%)
Jan 07, 2020	122.22	123.39	121.93	122.70	102,977	-0.09(-0.07%)
Jan 06, 2020	122.55	123.08	121.84	122.79	240,108	-1.06(-0.86%)
Jan 03, 2020	122.19	124.25	121.61	123.85	193,659	-0.11(-0.09%)
Jan 02, 2020	123.08	123.99	122.62	123.96	149,383	+1.19(+0.97%)
Dec 31, 2019	122.76	123.96	122.56	122.77	155,267	+0.01(+0.01%)
Dec 30, 2019	123.48	123.61	122.24	122.76	167,658	-0.08(-0.06%)
Dec 27, 2019	124.26	124.26	122.78	122.83	187,916	-1.35(-1.09%)
Dec 26, 2019	125.16	125.24	123.93	124.19	112,319	-0.57(-0.46%)
Dec 24, 2019	124.78	125.30	124.69	124.76	48,175	-0.24(-0.19%)
Dec 23, 2019	125.60	125.60	124.27	125.00	170,477	-0.49(-0.39%)
Dec 20, 2019	127.53	127.65	125.38	125.48	619,582	-1.40(-1.10%)
Dec 19, 2019	127.16	127.16	126.30	126.89	165,433	-0.37(-0.29%)
Dec 18, 2019	129.16	129.20	127.09	127.25	161,267	-1.35(-1.05%)
Dec 17, 2019	128.89	129.64	128.54	128.61	172,097	-0.54(-0.42%)
Dec 16, 2019	129.09	129.81	128.82	129.14	208,873	+0.73(+0.57%)
Dec 13, 2019	128.04	129.50	127.27	128.41	205,995	+0.06(+0.04%)
Dec 12, 2019	127.71	129.61	127.16	128.35	302,083	+0.99(+0.77%)
Dec 11, 2019	126.75	127.52	126.37	127.36	134,812	+0.17(+0.13%)
Dec 10, 2019	127.04	127.43	126.83	127.20	131,332	-0.08(-0.06%)
Dec 09, 2019	127.06	127.75	126.60	127.27	140,289	-0.31(-0.24%)
Dec 06, 2019	128.04	128.38	127.34	127.58	213,440	+1.30(+1.03%)
Dec 05, 2019	125.55	127.03	125.47	126.28	161,062	+1.04(+0.83%)
Dec 04, 2019	123.69	126.27	123.49	125.24	212,482	+2.55(+2.08%)
Dec 03, 2019	124.04	124.12	121.89	122.69	113,889	-3.16(-2.51%)
Dec 02, 2019	126.32	126.39	124.96	125.85	165,008	+0.00(+0.00%)
Nov 29, 2019	126.01	127.78	125.41	125.85	106,560	-0.25(-0.19%)
Nov 27, 2019	125.03	126.21	124.39	126.10	85,822	+1.67(+1.34%)
Nov 26, 2019	124.22	124.80	123.77	124.43	123,196	+0.08(+0.06%)
Nov 25, 2019	122.87	124.79	122.87	124.36	120,173	+1.52(+1.24%)
Nov 22, 2019	122.78	123.62	122.25	122.83	104,965	+0.17(+0.14%)
Nov 21, 2019	124.02	124.02	122.41	122.66	118,383	-1.01(-0.81%)
Nov 20, 2019	123.16	124.90	123.16	123.67	193,734	-0.11(-0.09%)
Nov 19, 2019	123.07	124.80	122.95	123.78	154,722	+0.83(+0.67%)
Nov 18, 2019	122.16	123.39	121.79	122.95	109,531	+0.45(+0.37%)
Nov 15, 2019	122.75	123.70	122.11	122.50	132,000	+0.39(+0.32%)
Nov 14, 2019	120.04	122.13	120.04	122.11	152,446	+1.50(+1.24%)
Nov 13, 2019	121.01	121.01	119.21	120.61	137,529	-1.27(-1.04%)
Nov 12, 2019	121.56	122.10	120.99	121.88	216,112	+0.68(+0.56%)
Nov 11, 2019	120.59	121.89	120.14	121.20	265,863	-0.45(-0.37%)
Nov 08, 2019	121.14	121.87	119.94	121.65	105,131	+0.66(+0.55%)
Nov 07, 2019	121.92	122.39	120.17	120.99	170,115	-0.23(-0.19%)
Nov 06, 2019	120.60	121.22	120.29	121.22	139,308	+0.28(+0.23%)
Nov 05, 2019	120.50	121.26	120.13	120.94	108,528	+0.46(+0.38%)
Nov 04, 2019	120.47	121.12	120.11	120.48	146,398	+0.89(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.