Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.69	29.69	29.33	29.44	212,272	-0.72(-2.40%)
Jan 30, 2020	29.94	30.16	29.75	30.16	142,614	-0.39(-1.27%)
Jan 29, 2020	30.62	30.62	30.48	30.55	129,730	+0.14(+0.48%)
Jan 28, 2020	30.28	30.47	30.15	30.41	89,053	+0.19(+0.63%)
Jan 27, 2020	29.97	30.27	29.77	30.22	154,718	-0.89(-2.85%)
Jan 24, 2020	31.39	31.39	30.98	31.10	975,765	-0.29(-0.92%)
Jan 23, 2020	31.17	31.41	31.07	31.39	598,252	-0.17(-0.54%)
Jan 22, 2020	31.68	31.69	31.55	31.56	69,672	+0.22(+0.69%)
Jan 21, 2020	31.53	31.55	31.35	31.35	133,377	-0.76(-2.36%)
Jan 17, 2020	32.01	32.10	31.92	32.10	293,438	+0.20(+0.62%)
Jan 16, 2020	31.89	31.91	31.79	31.91	328,654	+0.25(+0.80%)
Jan 15, 2020	31.81	31.82	31.64	31.65	85,286	-0.25(-0.79%)
Jan 14, 2020	31.90	31.91	31.78	31.91	114,011	-0.16(-0.51%)
Jan 13, 2020	31.80	32.07	31.78	32.07	148,923	+0.47(+1.49%)
Jan 10, 2020	31.60	31.70	31.51	31.60	111,949	+0.15(+0.49%)
Jan 09, 2020	31.37	31.48	31.28	31.45	992,964	+0.29(+0.93%)
Jan 08, 2020	30.94	31.28	30.94	31.16	51,366	+0.24(+0.79%)
Jan 07, 2020	30.93	30.99	30.85	30.91	240,835	-0.07(-0.23%)
Jan 06, 2020	30.87	31.01	30.87	30.98	170,188	-0.12(-0.38%)
Jan 03, 2020	31.08	31.27	31.08	31.10	124,572	-0.47(-1.49%)
Jan 02, 2020	31.26	31.57	31.26	31.57	165,180	+0.56(+1.81%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)
Dec 02, 2019	29.05	29.05	28.87	28.92	99,314	-0.04(-0.12%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.