Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.56	57.56	56.75	57.00	310,082	-0.20(-0.36%)
Jan 30, 2020	56.44	57.22	56.31	57.20	110,966	+0.20(+0.36%)
Jan 29, 2020	57.17	57.50	56.98	57.00	147,307	+0.01(+0.02%)
Jan 28, 2020	56.08	57.10	56.03	56.99	197,488	+1.46(+2.62%)
Jan 27, 2020	56.10	56.10	54.74	55.53	231,092	-2.42(-4.18%)
Jan 24, 2020	58.95	59.12	57.62	57.95	350,472	-1.21(-2.04%)
Jan 23, 2020	59.33	59.36	58.56	59.16	391,913	-1.33(-2.19%)
Jan 22, 2020	60.53	60.97	60.40	60.49	174,072	+0.62(+1.04%)
Jan 21, 2020	60.70	60.78	59.77	59.87	289,739	-2.54(-4.08%)
Jan 17, 2020	62.64	62.65	62.35	62.41	64,192	+0.59(+0.96%)
Jan 16, 2020	61.02	61.83	60.92	61.82	101,812	+0.71(+1.15%)
Jan 15, 2020	60.96	61.30	60.88	61.11	387,071	+0.02(+0.03%)
Jan 14, 2020	60.80	61.16	60.71	61.09	141,398	-0.06(-0.09%)
Jan 13, 2020	60.80	61.15	60.69	61.15	205,435	+0.20(+0.32%)
Jan 10, 2020	61.22	61.38	60.85	60.95	226,719	-0.45(-0.73%)
Jan 09, 2020	61.47	61.61	61.19	61.40	431,722	-0.47(-0.77%)
Jan 08, 2020	61.12	62.06	61.07	61.87	86,939	+0.13(+0.21%)
Jan 07, 2020	61.55	61.92	61.54	61.74	133,976	-0.68(-1.09%)
Jan 06, 2020	62.09	62.45	61.93	62.42	73,467	-0.46(-0.74%)
Jan 03, 2020	63.20	63.46	62.84	62.88	84,009	-1.19(-1.85%)
Jan 02, 2020	63.94	64.10	63.63	64.07	70,983	+0.32(+0.50%)
Dec 31, 2019	63.38	63.76	63.38	63.76	61,391	+0.38(+0.60%)
Dec 30, 2019	64.18	64.18	63.31	63.38	69,062	+0.01(+0.01%)
Dec 27, 2019	63.76	63.79	63.25	63.37	56,329	+0.12(+0.19%)
Dec 26, 2019	63.14	63.30	63.00	63.25	32,140	+0.33(+0.53%)
Dec 24, 2019	63.02	63.02	62.79	62.91	13,355	+0.04(+0.06%)
Dec 23, 2019	62.53	62.96	62.40	62.88	80,214	+0.62(+1.00%)
Dec 20, 2019	62.21	62.43	62.08	62.25	110,397	+0.16(+0.25%)
Dec 19, 2019	61.58	62.17	61.57	62.10	110,117	-0.18(-0.28%)
Dec 18, 2019	61.76	62.35	61.75	62.27	128,401	+0.33(+0.52%)
Dec 17, 2019	61.46	62.23	61.26	61.95	148,142	+0.09(+0.15%)
Dec 16, 2019	61.88	62.13	61.72	61.85	101,068	+1.07(+1.76%)
Dec 13, 2019	61.25	61.25	60.32	60.79	140,985	+0.88(+1.47%)
Dec 12, 2019	59.47	60.06	59.33	59.90	124,051	+1.10(+1.86%)
Dec 11, 2019	58.69	58.94	58.68	58.81	76,605	+0.26(+0.44%)
Dec 10, 2019	58.62	58.70	58.41	58.55	42,070	-0.08(-0.14%)
Dec 09, 2019	58.51	58.83	58.48	58.63	41,905	-0.32(-0.54%)
Dec 06, 2019	58.82	59.04	58.59	58.95	45,666	+0.72(+1.24%)
Dec 05, 2019	58.13	58.31	58.08	58.22	51,888	+0.22(+0.38%)
Dec 04, 2019	57.64	58.00	57.63	58.00	102,069	+0.32(+0.56%)
Dec 03, 2019	57.90	58.21	57.52	57.68	182,224	-2.08(-3.48%)
Dec 02, 2019	59.88	59.98	59.38	59.76	155,122	-0.34(-0.57%)
Nov 29, 2019	60.27	60.37	59.97	60.10	66,023	-0.58(-0.96%)
Nov 27, 2019	60.38	60.78	60.22	60.68	108,782	+1.26(+2.12%)
Nov 26, 2019	58.74	59.43	58.73	59.42	145,410	+1.01(+1.73%)
Nov 25, 2019	58.30	58.64	58.22	58.41	154,144	+1.67(+2.95%)
Nov 22, 2019	56.63	56.78	56.43	56.74	76,362	+1.04(+1.87%)
Nov 21, 2019	55.57	55.85	55.30	55.70	104,889	-0.08(-0.15%)
Nov 20, 2019	56.18	56.20	55.60	55.78	126,059	-1.80(-3.13%)
Nov 19, 2019	58.40	58.43	57.50	57.58	101,955	+0.17(+0.29%)
Nov 18, 2019	57.57	57.59	57.23	57.42	95,661	+0.40(+0.70%)
Nov 15, 2019	56.85	57.11	56.85	57.02	69,254	+0.03(+0.05%)
Nov 14, 2019	56.53	56.99	56.50	56.99	51,755	+0.06(+0.10%)
Nov 13, 2019	56.72	56.95	56.65	56.93	175,774	-0.27(-0.47%)
Nov 12, 2019	57.39	57.64	57.15	57.20	100,995	+0.06(+0.10%)
Nov 11, 2019	56.65	57.15	56.62	57.15	88,356	+0.12(+0.21%)
Nov 08, 2019	57.10	57.15	56.81	57.03	98,227	-0.35(-0.61%)
Nov 07, 2019	57.42	57.56	57.29	57.38	71,468	+0.12(+0.21%)
Nov 06, 2019	57.32	57.46	57.15	57.26	179,096	+0.04(+0.06%)
Nov 05, 2019	56.67	57.25	56.55	57.22	109,487	+0.60(+1.07%)
Nov 04, 2019	56.54	56.62	56.33	56.62	115,016	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.