Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.14	53.14	50.17	50.97	1,384	-0.40(-0.77%)
Jan 30, 2020	53.41	53.41	50.17	51.36	1,124	+0.49(+0.96%)
Jan 29, 2020	55.45	56.74	50.17	50.87	3,896	-5.90(-10.40%)
Jan 28, 2020	58.10	58.10	54.13	56.78	1,112	+2.64(+4.88%)
Jan 27, 2020	59.42	59.42	52.80	54.13	3,224	-7.13(-11.64%)
Jan 24, 2020	66.02	66.02	59.42	61.26	1,586	+0.00(+0.00%)
Jan 23, 2020	63.23	64.68	60.74	61.26	788	-0.79(-1.28%)
Jan 22, 2020	63.24	63.26	60.74	62.06	952	-0.01(-0.02%)
Jan 21, 2020	63.38	66.02	59.50	62.07	1,283	-3.95(-5.98%)
Jan 17, 2020	66.02	68.66	64.70	66.02	1,139	-0.20(-0.30%)
Jan 16, 2020	67.34	68.53	66.03	66.22	594	-1.12(-1.67%)
Jan 15, 2020	67.34	69.98	64.70	67.34	1,390	+1.33(+2.02%)
Jan 14, 2020	67.34	67.34	63.38	66.00	1,064	+2.35(+3.69%)
Jan 13, 2020	62.06	64.70	61.41	63.65	1,207	+1.72(+2.77%)
Jan 10, 2020	62.69	65.23	61.62	61.94	1,148	-2.36(-3.68%)
Jan 09, 2020	65.36	66.68	63.52	64.30	953	-0.40(-0.61%)
Jan 08, 2020	66.02	68.66	64.70	64.70	552	-1.98(-2.97%)
Jan 07, 2020	66.59	68.18	66.56	66.68	632	+0.00(+0.00%)
Jan 06, 2020	69.98	70.08	66.02	66.68	1,050	-3.95(-5.59%)
Jan 03, 2020	68.00	71.30	68.00	70.63	558	-0.95(-1.33%)
Jan 02, 2020	72.62	73.94	70.12	71.58	720	-0.50(-0.70%)
Dec 31, 2019	67.05	74.07	67.05	72.08	1,482	+2.10(+3.00%)
Dec 30, 2019	67.89	69.98	66.69	69.98	1,123	+2.07(+3.05%)
Dec 27, 2019	69.98	71.83	67.73	67.91	730	-0.58(-0.85%)
Dec 26, 2019	66.02	69.98	65.77	68.49	752	+2.31(+3.49%)
Dec 24, 2019	66.02	68.66	64.70	66.18	498	+0.16(+0.24%)
Dec 23, 2019	66.02	66.02	64.70	66.02	354	+0.26(+0.40%)
Dec 20, 2019	66.90	68.66	64.70	65.75	382	-0.26(-0.40%)
Dec 19, 2019	66.02	66.02	64.72	66.02	819	-1.29(-1.92%)
Dec 18, 2019	66.68	67.32	64.20	67.31	1,007	+0.79(+1.19%)
Dec 17, 2019	67.76	68.65	64.70	66.52	790	+0.71(+1.08%)
Dec 16, 2019	64.70	68.59	64.70	65.81	402	+1.11(+1.71%)
Dec 13, 2019	67.79	69.90	63.68	64.70	409	-2.63(-3.90%)
Dec 12, 2019	64.70	69.98	63.38	67.32	1,624	+1.35(+2.04%)
Dec 11, 2019	66.04	66.04	64.70	65.98	508	-1.23(-1.83%)
Dec 10, 2019	71.30	71.30	66.03	67.21	442	-0.79(-1.17%)
Dec 09, 2019	69.98	69.98	67.34	68.00	619	-0.48(-0.69%)
Dec 06, 2019	68.00	69.98	67.34	68.47	955	-0.18(-0.27%)
Dec 05, 2019	69.98	73.46	68.01	68.66	441	-1.37(-1.96%)
Dec 04, 2019	73.94	76.57	68.90	70.03	2,964	-3.55(-4.83%)
Dec 03, 2019	73.02	73.94	67.68	73.58	434	-0.49(-0.66%)
Dec 02, 2019	72.36	76.51	69.03	74.07	2,236	+2.14(+2.97%)
Nov 29, 2019	71.29	73.91	68.35	71.93	787	+1.95(+2.79%)
Nov 27, 2019	68.66	70.30	65.91	69.98	1,382	+4.07(+6.17%)
Nov 26, 2019	67.34	67.34	62.04	65.91	3,469	+3.82(+6.14%)
Nov 25, 2019	63.38	63.38	62.03	62.10	982	+0.04(+0.06%)
Nov 22, 2019	62.06	63.38	60.10	62.06	1,274	+0.00(+0.00%)
Nov 21, 2019	63.38	64.04	59.42	62.06	1,905	+1.33(+2.20%)
Nov 20, 2019	64.45	64.70	59.65	60.72	2,550	-2.32(-3.69%)
Nov 19, 2019	65.94	66.00	62.72	63.05	1,758	-1.65(-2.55%)
Nov 18, 2019	67.34	67.34	63.59	64.70	2,522	-2.65(-3.94%)
Nov 15, 2019	67.11	72.61	64.83	67.35	6,274	+2.65(+4.10%)
Nov 14, 2019	66.02	66.02	63.38	64.70	2,538	-1.29(-1.96%)
Nov 13, 2019	66.02	67.19	63.47	65.99	1,972	+1.94(+3.03%)
Nov 12, 2019	66.02	66.02	62.72	64.05	3,798	-1.29(-1.98%)
Nov 11, 2019	70.86	71.04	64.75	65.34	2,500	-5.69(-8.01%)
Nov 08, 2019	66.02	72.62	63.42	71.04	3,400	+5.02(+7.60%)
Nov 07, 2019	73.94	73.94	63.38	66.02	8,628	-7.94(-10.73%)
Nov 06, 2019	79.22	81.85	67.36	73.95	7,798	-7.91(-9.66%)
Nov 05, 2019	97.71	101.67	80.54	81.86	20,339	-27.73(-25.30%)
Nov 04, 2019	101.67	118.57	101.53	109.59	27,175	+11.90(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.