Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.14	27.18	26.50	26.60	36,363	-0.72(-2.65%)
Jan 30, 2020	27.67	27.67	27.16	27.32	19,861	-0.62(-2.23%)
Jan 29, 2020	29.07	29.08	27.91	27.95	18,741	-0.96(-3.32%)
Jan 28, 2020	28.70	29.08	28.62	28.91	28,999	+0.35(+1.24%)
Jan 27, 2020	28.85	29.02	28.34	28.55	22,259	-0.60(-2.05%)
Jan 24, 2020	30.16	30.16	29.02	29.15	19,674	-0.93(-3.10%)
Jan 23, 2020	30.06	30.22	29.49	30.08	22,860	-0.12(-0.39%)
Jan 22, 2020	30.44	30.56	30.10	30.20	25,829	-0.16(-0.54%)
Jan 21, 2020	31.23	31.23	30.27	30.36	24,480	-1.14(-3.62%)
Jan 17, 2020	32.32	32.32	31.43	31.50	21,000	-0.58(-1.80%)
Jan 16, 2020	31.89	32.56	31.89	32.08	34,908	+0.30(+0.94%)
Jan 15, 2020	32.24	32.65	31.35	31.78	51,196	-0.52(-1.62%)
Jan 14, 2020	32.46	32.67	31.97	32.31	70,480	-0.26(-0.81%)
Jan 13, 2020	31.77	32.61	31.72	32.57	67,028	+0.85(+2.68%)
Jan 10, 2020	31.85	32.01	31.35	31.72	74,606	-0.17(-0.54%)
Jan 09, 2020	31.89	32.21	31.66	31.89	64,931	+0.21(+0.66%)
Jan 08, 2020	30.98	32.32	30.98	31.68	84,878	+0.69(+2.22%)
Jan 07, 2020	30.44	31.27	30.44	31.00	57,669	+0.58(+1.90%)
Jan 06, 2020	30.24	30.82	29.71	30.42	66,411	+0.12(+0.39%)
Jan 03, 2020	30.11	30.35	29.78	30.30	29,732	-0.14(-0.45%)
Jan 02, 2020	30.63	30.92	30.12	30.44	56,536	-0.01(-0.03%)
Dec 31, 2019	30.25	30.58	30.25	30.44	54,601	+0.16(+0.54%)
Dec 30, 2019	29.99	30.41	29.85	30.28	39,673	+0.14(+0.48%)
Dec 27, 2019	30.44	30.73	29.92	30.14	49,185	-0.30(-0.98%)
Dec 26, 2019	30.53	31.05	30.13	30.44	67,073	-0.14(-0.47%)
Dec 24, 2019	30.66	30.84	30.09	30.58	45,095	-0.08(-0.27%)
Dec 23, 2019	30.49	30.79	30.21	30.66	62,020	+0.23(+0.74%)
Dec 20, 2019	30.45	30.74	30.10	30.44	119,370	-0.03(-0.09%)
Dec 19, 2019	30.86	31.12	30.25	30.46	102,893	-0.40(-1.29%)
Dec 18, 2019	30.67	31.07	30.43	30.86	66,292	+0.28(+0.92%)
Dec 17, 2019	30.46	30.79	30.11	30.58	123,671	+0.15(+0.51%)
Dec 16, 2019	31.38	31.93	30.11	30.43	132,631	-0.63(-2.04%)
Dec 13, 2019	31.19	31.23	30.63	31.06	102,349	+0.01(+0.03%)
Dec 12, 2019	29.54	31.19	29.42	31.05	109,545	+1.53(+5.18%)
Dec 11, 2019	28.84	29.59	28.45	29.52	89,844	+0.90(+3.13%)
Dec 10, 2019	28.37	29.08	28.27	28.63	46,708	-0.01(-0.03%)
Dec 09, 2019	28.33	29.03	27.96	28.64	30,535	+0.14(+0.51%)
Dec 06, 2019	28.73	29.34	28.29	28.49	41,227	+0.21(+0.74%)
Dec 05, 2019	28.21	28.82	27.91	28.28	49,386	+0.13(+0.45%)
Dec 04, 2019	28.26	28.76	27.95	28.16	37,679	+0.14(+0.48%)
Dec 03, 2019	27.50	28.76	27.49	28.02	58,688	-0.24(-0.83%)
Dec 02, 2019	28.67	29.49	27.99	28.26	48,389	-0.36(-1.26%)
Nov 29, 2019	28.08	28.83	27.97	28.62	22,437	+0.46(+1.64%)
Nov 27, 2019	29.78	29.93	28.00	28.16	76,817	-1.51(-5.09%)
Nov 26, 2019	29.24	29.85	28.82	29.67	48,748	-0.04(-0.12%)
Nov 25, 2019	28.92	29.83	28.50	29.70	35,784	+0.97(+3.37%)
Nov 22, 2019	28.61	29.34	28.28	28.73	26,416	+0.25(+0.89%)
Nov 21, 2019	28.97	29.02	28.35	28.48	47,788	-0.38(-1.32%)
Nov 20, 2019	29.36	29.92	28.79	28.86	41,925	-0.66(-2.24%)
Nov 19, 2019	29.21	29.68	28.73	29.52	35,823	+0.41(+1.40%)
Nov 18, 2019	30.31	30.58	28.69	29.11	37,025	-1.36(-4.45%)
Nov 15, 2019	30.01	30.63	29.86	30.47	44,985	+0.75(+2.53%)
Nov 14, 2019	29.85	30.60	29.53	29.72	40,904	-0.24(-0.79%)
Nov 13, 2019	29.87	30.30	29.63	29.96	45,755	-0.29(-0.96%)
Nov 12, 2019	29.85	30.55	29.24	30.25	49,106	+0.63(+2.12%)
Nov 11, 2019	29.53	30.72	29.25	29.62	32,245	-0.04(-0.12%)
Nov 08, 2019	29.85	31.17	29.33	29.65	67,014	-0.60(-2.00%)
Nov 07, 2019	29.47	30.34	29.45	30.26	36,747	+1.24(+4.29%)
Nov 06, 2019	30.23	30.58	28.87	29.01	34,962	-1.14(-3.77%)
Nov 05, 2019	27.91	30.31	27.91	30.15	41,869	+1.04(+3.56%)
Nov 04, 2019	28.91	29.52	28.89	29.11	28,465	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.