Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 105.87 | 106.04 | 104.30 | 104.75 | 0 | -2.28(-2.13%) |
Jan 30, 2020 | 105.08 | 107.15 | 104.49 | 107.03 | 0 | +1.17(+1.11%) |
Jan 29, 2020 | 107.06 | 107.49 | 105.75 | 105.86 | 0 | -1.00(-0.94%) |
Jan 28, 2020 | 106.21 | 107.60 | 106.04 | 106.86 | 0 | +1.13(+1.07%) |
Jan 27, 2020 | 106.40 | 106.45 | 105.56 | 105.73 | 0 | -1.97(-1.83%) |
Jan 24, 2020 | 109.67 | 109.77 | 106.89 | 107.70 | 0 | -2.10(-1.91%) |
Jan 23, 2020 | 109.57 | 110.06 | 108.34 | 109.80 | 0 | -0.11(-0.10%) |
Jan 22, 2020 | 109.60 | 110.13 | 109.54 | 109.91 | 0 | +0.20(+0.18%) |
Jan 21, 2020 | 110.43 | 110.82 | 109.67 | 109.71 | 0 | -1.21(-1.09%) |
Jan 17, 2020 | 110.67 | 111.27 | 110.49 | 110.92 | 0 | +0.40(+0.36%) |
Jan 16, 2020 | 110.39 | 110.66 | 109.66 | 110.52 | 0 | +0.45(+0.41%) |
Jan 15, 2020 | 110.98 | 110.98 | 109.58 | 110.07 | 0 | -1.90(-1.70%) |
Jan 14, 2020 | 111.82 | 112.81 | 111.47 | 111.97 | 0 | +0.15(+0.13%) |
Jan 13, 2020 | 111.32 | 111.82 | 110.77 | 111.82 | 0 | +0.68(+0.61%) |
Jan 10, 2020 | 112.26 | 112.30 | 110.96 | 111.14 | 0 | -1.21(-1.08%) |
Jan 09, 2020 | 112.19 | 112.70 | 112.00 | 112.35 | 0 | +0.61(+0.55%) |
Jan 08, 2020 | 111.22 | 112.32 | 111.19 | 111.74 | 0 | +0.63(+0.57%) |
Jan 07, 2020 | 111.52 | 111.75 | 110.85 | 111.11 | 0 | -0.76(-0.68%) |
Jan 06, 2020 | 111.58 | 111.88 | 111.04 | 111.87 | 0 | -0.61(-0.54%) |
Jan 03, 2020 | 112.99 | 113.03 | 111.76 | 112.48 | 0 | -1.64(-1.44%) |
Jan 02, 2020 | 113.77 | 114.13 | 112.99 | 114.12 | 0 | +0.76(+0.67%) |
Dec 31, 2019 | 112.96 | 113.40 | 112.84 | 113.36 | 0 | +0.27(+0.24%) |
Dec 30, 2019 | 114.02 | 114.14 | 112.96 | 113.09 | 0 | -0.43(-0.38%) |
Dec 27, 2019 | 114.13 | 114.19 | 113.38 | 113.52 | 0 | -0.42(-0.37%) |
Dec 26, 2019 | 113.44 | 113.99 | 113.28 | 113.94 | 0 | +0.69(+0.61%) |
Dec 24, 2019 | 113.28 | 113.33 | 112.89 | 113.25 | 0 | +0.16(+0.14%) |
Dec 23, 2019 | 113.29 | 113.41 | 112.84 | 113.09 | 0 | -0.07(-0.06%) |
Dec 20, 2019 | 113.19 | 114.02 | 112.89 | 113.16 | 0 | +0.01(+0.01%) |
Dec 19, 2019 | 113.54 | 113.60 | 112.95 | 113.15 | 0 | -0.32(-0.28%) |
Dec 18, 2019 | 114.14 | 114.19 | 113.46 | 113.47 | 0 | -0.50(-0.44%) |
Dec 17, 2019 | 113.21 | 114.26 | 113.12 | 113.97 | 0 | +0.89(+0.79%) |
Dec 16, 2019 | 113.51 | 114.18 | 113.06 | 113.08 | 0 | +0.44(+0.39%) |
Dec 13, 2019 | 113.52 | 114.37 | 112.25 | 112.64 | 0 | -1.11(-0.98%) |
Dec 12, 2019 | 110.83 | 114.03 | 110.67 | 113.75 | 0 | +3.19(+2.89%) |
Dec 11, 2019 | 111.25 | 111.52 | 110.51 | 110.56 | 0 | -0.52(-0.47%) |
Dec 10, 2019 | 110.69 | 111.42 | 110.38 | 111.08 | 0 | +0.24(+0.22%) |
Dec 09, 2019 | 110.71 | 111.26 | 110.59 | 110.84 | 0 | -0.11(-0.10%) |
Dec 06, 2019 | 110.43 | 111.25 | 110.43 | 110.95 | 0 | +1.67(+1.53%) |
Dec 05, 2019 | 109.16 | 109.48 | 108.80 | 109.28 | 0 | +0.52(+0.48%) |
Dec 04, 2019 | 107.75 | 109.16 | 107.64 | 108.76 | 0 | +1.28(+1.19%) |
Dec 03, 2019 | 108.06 | 108.07 | 106.66 | 107.48 | 0 | -1.74(-1.59%) |
Dec 02, 2019 | 110.11 | 110.66 | 109.13 | 109.22 | 0 | -0.52(-0.47%) |
Nov 29, 2019 | 109.87 | 110.31 | 109.56 | 109.74 | 0 | -0.39(-0.35%) |
Nov 27, 2019 | 109.82 | 110.13 | 110.13 | 110.13 | 0 | +0.71(+0.65%) |
Nov 26, 2019 | 109.75 | 109.79 | 109.04 | 109.42 | 0 | -0.60(-0.55%) |
Nov 25, 2019 | 109.45 | 110.31 | 109.41 | 110.02 | 0 | +0.76(+0.70%) |
Nov 22, 2019 | 108.44 | 109.54 | 108.40 | 109.26 | 0 | +1.07(+0.99%) |
Nov 21, 2019 | 108.53 | 108.71 | 107.71 | 108.19 | 0 | +0.08(+0.07%) |
Nov 20, 2019 | 108.24 | 108.54 | 107.34 | 108.11 | 0 | -0.57(-0.52%) |
Nov 19, 2019 | 108.88 | 109.24 | 108.30 | 108.68 | 0 | +0.08(+0.07%) |
Nov 18, 2019 | 108.33 | 108.71 | 107.94 | 108.60 | 0 | +0.13(+0.12%) |
Nov 15, 2019 | 108.15 | 108.49 | 107.89 | 108.47 | 0 | +0.68(+0.63%) |
Nov 14, 2019 | 107.64 | 107.91 | 107.21 | 107.79 | 0 | -0.10(-0.09%) |
Nov 13, 2019 | 108.25 | 108.49 | 107.36 | 107.89 | 0 | -1.16(-1.06%) |
Nov 12, 2019 | 109.12 | 109.66 | 108.72 | 109.05 | 0 | -0.16(-0.15%) |
Nov 11, 2019 | 109.08 | 109.56 | 108.82 | 109.21 | 0 | -0.51(-0.46%) |
Nov 08, 2019 | 109.33 | 109.80 | 108.81 | 109.72 | 0 | +0.15(+0.14%) |
Nov 07, 2019 | 109.35 | 110.55 | 109.35 | 109.57 | 0 | +0.90(+0.83%) |
Nov 06, 2019 | 108.55 | 108.97 | 108.04 | 108.67 | 0 | -0.09(-0.08%) |
Nov 05, 2019 | 108.22 | 109.36 | 108.22 | 108.76 | 0 | +0.89(+0.83%) |
Nov 04, 2019 | 106.48 | 107.95 | 106.48 | 107.87 | 0 | +2.07(+1.96%) |