Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.45	52.66	50.46	50.72	30,957,482	-1.61(-3.08%)
Jan 28, 2021	51.99	52.96	51.72	52.33	23,028,464	+0.82(+1.58%)
Jan 27, 2021	51.95	52.04	50.76	51.52	28,402,612	-1.31(-2.48%)
Jan 26, 2021	53.08	53.11	52.12	52.83	21,609,520	+0.30(+0.58%)
Jan 25, 2021	52.62	52.71	51.32	52.52	29,685,024	-0.67(-1.26%)
Jan 22, 2021	52.85	53.63	52.20	53.19	28,525,648	-0.47(-0.87%)
Jan 21, 2021	54.82	54.93	53.55	53.66	22,360,956	-1.20(-2.18%)
Jan 20, 2021	55.29	55.35	54.49	54.86	20,107,128	-0.38(-0.69%)
Jan 19, 2021	56.55	56.59	54.56	55.24	30,972,264	-0.47(-0.84%)
Jan 15, 2021	58.43	58.67	55.59	55.71	44,095,112	-4.15(-6.93%)
Jan 14, 2021	58.56	60.21	58.26	59.85	33,531,052	+1.86(+3.22%)
Jan 13, 2021	58.11	58.29	57.23	57.99	21,372,296	+0.16(+0.29%)
Jan 12, 2021	58.53	58.75	57.45	57.82	23,239,912	+0.20(+0.35%)
Jan 11, 2021	56.01	57.78	55.79	57.62	23,583,530	+0.93(+1.64%)
Jan 08, 2021	57.42	57.42	55.80	56.70	23,922,166	-0.56(-0.98%)
Jan 07, 2021	58.17	59.06	57.25	57.26	27,844,228	+0.67(+1.18%)
Jan 06, 2021	55.93	57.76	55.46	56.59	43,903,672	+3.08(+5.75%)
Jan 05, 2021	52.34	53.77	52.06	53.51	23,287,748	+1.35(+2.59%)
Jan 04, 2021	53.42	53.52	51.80	52.16	24,522,754	-1.32(-2.47%)
Dec 31, 2020		53.48	53.48	53.48	12,416,042	+0.69(+1.31%)
Dec 30, 2020	52.83	53.13	52.62	52.78	12,416,042	-0.04(-0.08%)
Dec 29, 2020	53.04	53.25	52.52	52.83	12,447,088	-0.19(-0.36%)
Dec 28, 2020	52.58	53.71	52.46	53.02	16,617,563	+0.49(+0.92%)
Dec 24, 2020	52.84	52.98	51.93	52.53	7,868,440	-0.18(-0.35%)
Dec 23, 2020	52.04	53.17	51.86	52.71	19,092,504	+1.32(+2.56%)
Dec 22, 2020	52.99	53.03	51.30	51.40	20,583,554	-1.71(-3.22%)
Dec 21, 2020	52.34	53.62	51.87	53.10	36,767,412	+1.88(+3.67%)
Dec 18, 2020	52.30	52.30	50.92	51.22	33,105,722	-0.86(-1.65%)
Dec 17, 2020	52.04	52.29	51.67	52.08	21,015,592	+0.26(+0.50%)
Dec 16, 2020	52.09	52.16	51.48	51.82	17,275,808	+0.07(+0.13%)
Dec 15, 2020	50.95	51.92	50.80	51.75	18,499,290	+0.81(+1.58%)
Dec 14, 2020	52.04	52.26	50.94	50.95	22,693,558	-0.16(-0.32%)
Dec 11, 2020	51.86	51.87	50.46	51.11	24,166,948	-1.36(-2.60%)
Dec 10, 2020	50.34	52.71	50.31	52.47	29,809,164	+1.34(+2.63%)
Dec 09, 2020	51.31	51.65	50.56	51.13	31,438,836	+0.51(+1.01%)
Dec 08, 2020	49.85	50.65	49.75	50.62	17,872,118	+0.20(+0.40%)
Dec 07, 2020	50.43	50.83	49.68	50.42	24,530,942	-0.42(-0.84%)
Dec 04, 2020	49.92	51.01	49.70	50.84	28,474,454	+1.77(+3.61%)
Dec 03, 2020	49.77	49.82	48.74	49.07	21,638,990	-0.54(-1.08%)
Dec 02, 2020	48.01	49.80	47.92	49.61	30,889,560	+1.50(+3.12%)
Dec 01, 2020	49.05	49.21	48.05	48.11	27,093,124	+0.35(+0.73%)
Nov 30, 2020	48.69	49.04	47.69	47.76	26,903,334	-1.39(-2.82%)
Nov 27, 2020	49.44	49.64	48.67	49.15	16,449,898	-0.34(-0.68%)
Nov 25, 2020	48.80	49.57	47.99	49.49	32,572,920	+0.00(+0.00%)
Nov 24, 2020	47.25	49.56	47.25	49.49	37,893,276	+3.26(+7.05%)
Nov 23, 2020	45.54	46.51	45.35	46.23	33,278,872	+1.43(+3.19%)
Nov 20, 2020	44.95	45.20	44.40	44.80	17,846,646	-0.42(-0.94%)
Nov 19, 2020	44.75	45.38	44.19	45.22	23,327,890	+0.95(+2.14%)
Nov 18, 2020	44.31	45.66	44.24	44.28	29,723,668	+0.28(+0.63%)
Nov 17, 2020	43.23	44.17	42.91	44.00	21,861,930	+0.29(+0.65%)
Nov 16, 2020	43.72	44.25	43.23	43.71	30,773,104	+1.51(+3.58%)
Nov 13, 2020	42.19	42.55	41.98	42.20	21,498,438	+0.33(+0.79%)
Nov 12, 2020	41.60	41.99	41.38	41.87	32,811,490	-0.56(-1.33%)
Nov 11, 2020	41.54	42.75	41.35	42.44	34,254,984	+1.11(+2.69%)
Nov 10, 2020	41.90	42.28	41.15	41.33	38,341,824	+0.01(+0.02%)
Nov 09, 2020	40.85	42.31	40.12	41.32	65,561,076	+4.28(+11.54%)
Nov 06, 2020	37.74	37.82	36.86	37.04	20,414,154	-0.31(-0.84%)
Nov 05, 2020	36.72	37.80	36.58	37.35	28,749,574	+0.86(+2.35%)
Nov 04, 2020	36.89	37.65	36.34	36.50	29,908,906	-1.26(-3.33%)
Nov 03, 2020	37.55	38.18	37.35	37.75	34,536,632	+1.14(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.