Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.041 | 7.088 | 6.747 | 6.802 | 69,874 | -0.20(-2.89%) |
Jan 28, 2021 | 6.931 | 7.078 | 6.811 | 7.005 | 80,833 | +0.13(+1.88%) |
Jan 27, 2021 | 6.857 | 6.949 | 6.691 | 6.876 | 95,946 | -0.02(-0.27%) |
Jan 26, 2021 | 6.894 | 6.986 | 6.728 | 6.894 | 86,739 | +0.01(+0.13%) |
Jan 25, 2021 | 7.005 | 7.051 | 6.793 | 6.885 | 96,376 | -0.05(-0.66%) |
Jan 22, 2021 | 6.922 | 7.032 | 6.820 | 6.931 | 106,221 | -0.08(-1.18%) |
Jan 21, 2021 | 7.189 | 7.189 | 6.949 | 7.014 | 55,383 | -0.15(-2.06%) |
Jan 20, 2021 | 7.281 | 7.281 | 7.088 | 7.161 | 74,422 | -0.15(-2.02%) |
Jan 19, 2021 | 7.604 | 7.604 | 7.244 | 7.309 | 70,035 | -0.26(-3.41%) |
Jan 15, 2021 | 7.226 | 7.585 | 7.226 | 7.567 | 288,936 | +0.23(+3.14%) |
Jan 14, 2021 | 7.170 | 7.447 | 7.101 | 7.336 | 67,157 | +0.19(+2.71%) |
Jan 13, 2021 | 7.226 | 7.235 | 7.051 | 7.143 | 78,224 | -0.11(-1.52%) |
Jan 12, 2021 | 7.189 | 7.410 | 7.161 | 7.253 | 68,292 | +0.02(+0.25%) |
Jan 11, 2021 | 7.152 | 7.253 | 7.134 | 7.235 | 60,977 | +0.07(+1.03%) |
Jan 08, 2021 | 7.198 | 7.239 | 7.106 | 7.161 | 39,711 | -0.02(-0.26%) |
Jan 07, 2021 | 7.207 | 7.253 | 7.014 | 7.180 | 219,607 | +0.03(+0.39%) |
Jan 06, 2021 | 6.783 | 7.263 | 6.783 | 7.152 | 76,729 | +0.41(+6.16%) |
Jan 05, 2021 | 6.728 | 6.885 | 6.700 | 6.737 | 69,863 | +0.00(+0.00%) |
Jan 04, 2021 | 6.654 | 6.811 | 6.535 | 6.737 | 79,967 | +0.09(+1.39%) |
Dec 31, 2020 | 6.645 | 6.645 | 6.645 | 38,105 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.848 | 6.912 | 6.747 | 6.747 | 38,105 | -0.11(-1.61%) |
Dec 29, 2020 | 7.023 | 7.023 | 6.691 | 6.857 | 97,528 | -0.15(-2.11%) |
Dec 28, 2020 | 7.189 | 7.272 | 6.931 | 7.005 | 74,049 | -0.13(-1.81%) |
Dec 24, 2020 | 7.106 | 7.161 | 7.088 | 7.134 | 33,526 | +0.03(+0.39%) |
Dec 23, 2020 | 7.189 | 7.272 | 7.106 | 7.106 | 156,307 | -0.04(-0.52%) |
Dec 22, 2020 | 7.318 | 7.419 | 7.143 | 7.143 | 61,823 | -0.15(-2.02%) |
Dec 21, 2020 | 7.272 | 7.419 | 7.189 | 7.290 | 102,358 | -0.02(-0.25%) |
Dec 18, 2020 | 7.493 | 7.696 | 7.235 | 7.309 | 464,272 | -0.21(-2.82%) |
Dec 17, 2020 | 7.502 | 7.594 | 7.484 | 7.521 | 100,294 | +0.02(+0.25%) |
Dec 16, 2020 | 7.392 | 7.567 | 7.392 | 7.502 | 151,852 | +0.16(+2.13%) |
Dec 15, 2020 | 7.226 | 7.382 | 7.226 | 7.346 | 70,531 | +0.18(+2.57%) |
Dec 14, 2020 | 7.521 | 7.576 | 7.097 | 7.161 | 101,328 | -0.29(-3.84%) |
Dec 11, 2020 | 7.419 | 7.548 | 7.382 | 7.447 | 69,874 | +0.04(+0.50%) |
Dec 10, 2020 | 7.419 | 7.493 | 7.318 | 7.410 | 43,668 | -0.03(-0.37%) |
Dec 09, 2020 | 7.548 | 7.585 | 7.290 | 7.438 | 133,458 | -0.02(-0.25%) |
Dec 08, 2020 | 7.511 | 7.548 | 7.419 | 7.456 | 89,893 | -0.06(-0.86%) |
Dec 07, 2020 | 7.668 | 7.668 | 7.493 | 7.521 | 45,958 | -0.14(-1.81%) |
Dec 04, 2020 | 7.576 | 7.696 | 7.473 | 7.659 | 57,071 | +0.06(+0.85%) |
Dec 03, 2020 | 7.650 | 7.689 | 7.493 | 7.594 | 48,473 | -0.03(-0.42%) |
Dec 02, 2020 | 7.417 | 7.754 | 7.275 | 7.627 | 68,403 | +0.17(+2.33%) |
Dec 01, 2020 | 7.572 | 7.745 | 7.326 | 7.453 | 110,680 | -0.12(-1.57%) |
Nov 30, 2020 | 7.864 | 7.916 | 7.572 | 7.572 | 86,769 | -0.33(-4.16%) |
Nov 27, 2020 | 7.982 | 7.982 | 7.754 | 7.900 | 40,118 | -0.15(-1.81%) |
Nov 25, 2020 | 8.092 | 8.156 | 8.010 | 8.046 | 21,484 | -0.05(-0.56%) |
Nov 24, 2020 | 8.119 | 8.192 | 8.001 | 8.092 | 41,755 | +0.06(+0.80%) |
Nov 23, 2020 | 8.174 | 8.183 | 7.992 | 8.028 | 39,712 | -0.05(-0.68%) |
Nov 20, 2020 | 7.882 | 8.110 | 7.882 | 8.083 | 36,392 | +0.04(+0.45%) |
Nov 19, 2020 | 7.928 | 8.074 | 7.754 | 8.046 | 45,467 | +0.23(+2.92%) |
Nov 18, 2020 | 8.156 | 8.156 | 7.818 | 7.818 | 43,063 | -0.21(-2.61%) |
Nov 17, 2020 | 8.028 | 8.165 | 7.955 | 8.028 | 31,490 | -0.04(-0.45%) |
Nov 16, 2020 | 8.156 | 8.256 | 7.964 | 8.065 | 59,341 | -0.02(-0.23%) |
Nov 13, 2020 | 8.284 | 8.284 | 7.946 | 8.083 | 48,449 | -0.13(-1.56%) |
Nov 12, 2020 | 8.512 | 8.512 | 8.055 | 8.211 | 51,112 | -0.36(-4.15%) |
Nov 11, 2020 | 8.603 | 8.658 | 8.366 | 8.566 | 25,340 | -0.01(-0.11%) |
Nov 10, 2020 | 8.402 | 8.758 | 8.298 | 8.575 | 67,317 | +0.17(+2.06%) |
Nov 09, 2020 | 8.229 | 8.648 | 7.992 | 8.402 | 60,279 | +0.47(+5.98%) |
Nov 06, 2020 | 7.937 | 8.393 | 7.809 | 7.928 | 53,053 | -0.03(-0.34%) |
Nov 05, 2020 | 7.645 | 8.101 | 7.645 | 7.955 | 36,374 | +0.26(+3.44%) |
Nov 04, 2020 | 8.211 | 8.211 | 7.627 | 7.691 | 32,467 | -0.50(-6.12%) |
Nov 03, 2020 | 7.791 | 8.238 | 7.781 | 8.192 | 51,709 | +0.52(+6.78%) |