Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.70	27.08	26.58	26.70	32,340	-0.01(-0.03%)
Jan 28, 2021	26.65	26.95	26.57	26.71	194,911	+0.02(+0.07%)
Jan 27, 2021	27.18	27.23	26.59	26.69	66,400	-0.53(-1.96%)
Jan 26, 2021	27.44	27.45	27.15	27.23	45,506	-0.06(-0.20%)
Jan 25, 2021	27.16	27.43	27.08	27.28	29,338	+0.07(+0.27%)
Jan 22, 2021	27.18	27.30	27.08	27.21	41,131	-0.07(-0.27%)
Jan 21, 2021	27.35	27.51	27.27	27.28	76,224	-0.03(-0.10%)
Jan 20, 2021	27.27	27.48	27.09	27.31	110,667	+0.03(+0.10%)
Jan 19, 2021	27.55	27.55	27.23	27.28	78,268	-0.11(-0.40%)
Jan 15, 2021	27.27	27.53	27.16	27.39	188,291	-0.06(-0.23%)
Jan 14, 2021	27.31	27.59	27.31	27.46	79,026	+0.22(+0.81%)
Jan 13, 2021	27.16	27.39	27.16	27.24	82,830	-0.03(-0.10%)
Jan 12, 2021	27.11	27.36	26.98	27.27	51,470	+0.14(+0.51%)
Jan 11, 2021	27.03	27.17	26.80	27.13	36,951	+0.12(+0.44%)
Jan 08, 2021	26.91	27.06	26.78	27.01	84,432	+0.08(+0.31%)
Jan 07, 2021	26.78	27.00	26.69	26.92	145,152	+0.20(+0.76%)
Jan 06, 2021	26.53	26.86	26.53	26.72	40,853	+0.03(+0.10%)
Jan 05, 2021	26.30	26.74	26.30	26.69	62,112	+0.46(+1.76%)
Jan 04, 2021	26.28	26.44	26.00	26.23	54,100	+0.11(+0.42%)
Dec 31, 2020		26.12	26.12	26.12	29,947	-0.13(-0.49%)
Dec 30, 2020	26.45	26.45	26.25	26.25	29,947	-0.04(-0.14%)
Dec 29, 2020	26.28	26.45	26.13	26.29	143,770	+0.25(+0.96%)
Dec 28, 2020	25.98	26.27	25.90	26.04	59,174	+0.11(+0.43%)
Dec 24, 2020	25.97	25.98	25.89	25.93	6,511	-0.03(-0.11%)
Dec 23, 2020	25.89	26.31	25.81	25.96	90,868	+0.14(+0.54%)
Dec 22, 2020	25.93	26.08	25.80	25.82	73,393	-0.04(-0.14%)
Dec 21, 2020	25.91	26.06	25.75	25.86	98,702	-0.17(-0.64%)
Dec 18, 2020	26.37	26.37	25.89	26.02	94,416	-0.18(-0.70%)
Dec 17, 2020	26.32	26.37	26.20	26.21	38,578	-0.11(-0.42%)
Dec 16, 2020	26.05	26.34	25.92	26.32	154,713	+0.43(+1.67%)
Dec 15, 2020	25.67	25.92	25.58	25.88	64,717	+0.38(+1.48%)
Dec 14, 2020	25.67	25.73	25.44	25.51	93,805	+0.05(+0.21%)
Dec 11, 2020	25.37	25.60	25.35	25.45	39,989	+0.04(+0.14%)
Dec 10, 2020	25.44	25.62	25.34	25.42	86,995	-0.09(-0.36%)
Dec 09, 2020	25.81	25.81	25.49	25.51	33,431	-0.13(-0.50%)
Dec 08, 2020	25.60	25.81	25.49	25.64	34,258	+0.04(+0.14%)
Dec 07, 2020	25.75	25.80	25.52	25.60	71,738	-0.11(-0.43%)
Dec 04, 2020	25.71	25.86	25.49	25.71	40,099	+0.15(+0.57%)
Dec 03, 2020	25.52	25.90	25.51	25.56	63,598	+0.30(+1.20%)
Dec 02, 2020	25.33	25.61	25.14	25.26	103,681	+0.02(+0.07%)
Dec 01, 2020	25.04	25.60	25.04	25.24	457,832	+0.35(+1.40%)
Nov 30, 2020	25.55	25.55	24.78	24.89	299,283	-0.87(-3.37%)
Nov 27, 2020	25.69	25.81	25.69	25.76	16,607	-0.05(-0.18%)
Nov 25, 2020	25.63	25.86	25.54	25.81	198,200	+0.25(+0.97%)
Nov 24, 2020	25.36	25.74	25.35	25.56	108,588	+0.22(+0.87%)
Nov 23, 2020	25.43	25.54	25.30	25.34	103,464	+0.05(+0.22%)
Nov 20, 2020	25.48	25.53	25.27	25.29	48,293	-0.08(-0.32%)
Nov 19, 2020	25.27	25.45	25.18	25.37	74,237	+0.19(+0.76%)
Nov 18, 2020	25.07	25.37	25.07	25.18	35,107	+0.03(+0.11%)
Nov 17, 2020	25.21	25.25	25.08	25.15	20,921	-0.04(-0.15%)
Nov 16, 2020	25.34	25.34	25.15	25.19	36,611	-0.10(-0.40%)
Nov 13, 2020	25.08	25.39	25.08	25.29	46,326	+0.19(+0.77%)
Nov 12, 2020	25.26	25.41	25.07	25.10	52,223	-0.10(-0.40%)
Nov 11, 2020	25.31	25.31	25.16	25.20	133,909	+0.00(+0.00%)
Nov 10, 2020	25.20	25.35	25.14	25.20	52,991	+0.22(+0.88%)
Nov 09, 2020	25.22	25.34	24.89	24.98	122,684	+0.49(+2.02%)
Nov 06, 2020	24.61	24.71	24.47	24.48	251,301	-0.13(-0.52%)
Nov 05, 2020	24.58	24.71	24.43	24.61	87,786	+0.20(+0.83%)
Nov 04, 2020	24.34	24.67	24.33	24.41	37,948	+0.24(+0.98%)
Nov 03, 2020	24.19	24.54	24.07	24.17	110,151	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.