Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.777 | 8.835 | 8.604 | 8.604 | 396,086 | -0.15(-1.76%) |
Jan 28, 2021 | 8.758 | 8.841 | 8.745 | 8.758 | 194,561 | +0.03(+0.37%) |
Jan 27, 2021 | 8.726 | 8.863 | 8.636 | 8.726 | 295,033 | -0.03(-0.29%) |
Jan 26, 2021 | 8.726 | 8.790 | 8.616 | 8.751 | 228,973 | +0.08(+0.96%) |
Jan 25, 2021 | 8.777 | 8.906 | 8.668 | 8.668 | 280,399 | -0.13(-1.46%) |
Jan 22, 2021 | 8.706 | 8.854 | 8.659 | 8.796 | 302,862 | +0.09(+1.03%) |
Jan 21, 2021 | 8.758 | 8.771 | 8.674 | 8.706 | 136,146 | -0.03(-0.29%) |
Jan 20, 2021 | 8.681 | 8.771 | 8.655 | 8.732 | 366,150 | +0.09(+1.04%) |
Jan 19, 2021 | 8.706 | 8.738 | 8.578 | 8.642 | 441,603 | -0.03(-0.37%) |
Jan 15, 2021 | 8.546 | 8.745 | 8.546 | 8.674 | 152,676 | +0.00(+0.00%) |
Jan 14, 2021 | 8.623 | 8.745 | 8.610 | 8.674 | 305,722 | +0.04(+0.52%) |
Jan 13, 2021 | 8.636 | 8.674 | 8.546 | 8.629 | 174,382 | +0.03(+0.30%) |
Jan 12, 2021 | 8.584 | 8.661 | 8.494 | 8.604 | 188,400 | +0.09(+1.06%) |
Jan 11, 2021 | 8.449 | 8.722 | 8.449 | 8.514 | 179,784 | -0.03(-0.30%) |
Jan 08, 2021 | 8.610 | 8.636 | 8.456 | 8.539 | 137,112 | -0.01(-0.15%) |
Jan 07, 2021 | 8.469 | 8.755 | 8.415 | 8.552 | 277,850 | +0.15(+1.84%) |
Jan 06, 2021 | 8.186 | 8.443 | 8.186 | 8.398 | 268,556 | +0.15(+1.87%) |
Jan 05, 2021 | 8.282 | 8.340 | 8.199 | 8.244 | 275,078 | -0.02(-0.23%) |
Jan 04, 2021 | 8.462 | 8.488 | 8.186 | 8.263 | 402,697 | -0.12(-1.38%) |
Dec 31, 2020 | 8.379 | 8.379 | 8.379 | 281,856 | +0.01(+0.08%) | |
Dec 30, 2020 | 8.501 | 8.501 | 8.360 | 8.372 | 281,856 | -0.06(-0.76%) |
Dec 29, 2020 | 8.494 | 8.494 | 8.309 | 8.437 | 428,389 | +0.04(+0.53%) |
Dec 28, 2020 | 8.513 | 8.666 | 8.370 | 8.392 | 732,995 | +0.04(+0.53%) |
Dec 24, 2020 | 8.354 | 8.462 | 8.304 | 8.347 | 387,498 | -0.01(-0.08%) |
Dec 23, 2020 | 8.137 | 8.398 | 8.086 | 8.354 | 548,744 | +0.27(+3.31%) |
Dec 22, 2020 | 8.130 | 8.181 | 8.041 | 8.086 | 498,596 | +0.10(+1.20%) |
Dec 21, 2020 | 8.099 | 8.194 | 7.939 | 7.990 | 504,422 | -0.10(-1.18%) |
Dec 18, 2020 | 8.239 | 8.271 | 8.086 | 8.086 | 489,587 | -0.11(-1.40%) |
Dec 17, 2020 | 8.016 | 8.303 | 7.977 | 8.201 | 285,801 | +0.15(+1.82%) |
Dec 16, 2020 | 8.022 | 8.104 | 7.942 | 8.054 | 316,742 | +0.08(+1.04%) |
Dec 15, 2020 | 7.907 | 8.016 | 7.875 | 7.971 | 207,574 | +0.10(+1.21%) |
Dec 14, 2020 | 8.009 | 8.124 | 7.875 | 7.875 | 288,317 | -0.13(-1.67%) |
Dec 11, 2020 | 8.003 | 8.079 | 7.920 | 8.009 | 193,984 | +0.01(+0.08%) |
Dec 10, 2020 | 7.984 | 8.156 | 7.977 | 8.003 | 294,657 | -0.08(-1.03%) |
Dec 09, 2020 | 8.322 | 8.408 | 8.061 | 8.086 | 363,425 | -0.20(-2.46%) |
Dec 08, 2020 | 8.385 | 8.443 | 8.271 | 8.290 | 221,827 | -0.13(-1.52%) |
Dec 07, 2020 | 8.475 | 8.519 | 8.303 | 8.417 | 350,396 | -0.10(-1.20%) |
Dec 04, 2020 | 8.526 | 8.641 | 8.456 | 8.519 | 352,057 | +0.06(+0.75%) |
Dec 03, 2020 | 8.430 | 8.590 | 8.360 | 8.456 | 423,612 | +0.02(+0.23%) |
Dec 02, 2020 | 8.296 | 8.500 | 8.296 | 8.437 | 203,271 | +0.13(+1.53%) |
Dec 01, 2020 | 8.271 | 8.494 | 8.271 | 8.309 | 263,025 | +0.10(+1.16%) |
Nov 30, 2020 | 8.366 | 8.437 | 8.137 | 8.213 | 403,539 | -0.17(-2.05%) |
Nov 27, 2020 | 8.468 | 8.481 | 8.303 | 8.385 | 325,241 | -0.10(-1.20%) |
Nov 25, 2020 | 8.398 | 8.551 | 8.341 | 8.488 | 432,035 | +0.07(+0.83%) |
Nov 24, 2020 | 8.430 | 8.616 | 8.299 | 8.417 | 896,588 | +0.14(+1.65%) |
Nov 23, 2020 | 8.039 | 8.417 | 8.020 | 8.281 | 823,552 | +0.27(+3.41%) |
Nov 20, 2020 | 8.051 | 8.051 | 7.911 | 8.008 | 341,200 | -0.04(-0.46%) |
Nov 19, 2020 | 8.020 | 8.119 | 7.933 | 8.045 | 268,106 | +0.11(+1.41%) |
Nov 18, 2020 | 7.884 | 8.057 | 7.880 | 7.933 | 359,302 | +0.10(+1.27%) |
Nov 17, 2020 | 7.840 | 7.927 | 7.797 | 7.834 | 434,158 | +0.03(+0.40%) |
Nov 16, 2020 | 7.766 | 7.933 | 7.735 | 7.803 | 310,306 | +0.14(+1.86%) |
Nov 13, 2020 | 7.542 | 7.759 | 7.523 | 7.660 | 362,142 | +0.24(+3.26%) |
Nov 12, 2020 | 7.548 | 7.567 | 7.387 | 7.418 | 220,636 | -0.12(-1.65%) |
Nov 11, 2020 | 7.592 | 7.598 | 7.480 | 7.542 | 267,731 | +0.03(+0.41%) |
Nov 10, 2020 | 7.449 | 7.648 | 7.449 | 7.511 | 240,501 | +0.16(+2.11%) |
Nov 09, 2020 | 7.604 | 7.884 | 7.356 | 7.356 | 550,909 | -0.06(-0.84%) |
Nov 06, 2020 | 7.306 | 7.666 | 7.294 | 7.418 | 384,212 | +0.02(+0.34%) |
Nov 05, 2020 | 7.021 | 7.393 | 6.996 | 7.393 | 315,634 | +0.38(+5.49%) |
Nov 04, 2020 | 6.735 | 7.021 | 6.630 | 7.008 | 234,862 | +0.19(+2.82%) |
Nov 03, 2020 | 6.847 | 6.903 | 6.735 | 6.816 | 189,130 | -0.01(-0.09%) |