Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.61	32.73	29.75	31.15	119,017	-0.80(-2.51%)
Jan 28, 2021	33.25	33.60	30.10	31.95	103,984	-1.30(-3.91%)
Jan 27, 2021	34.62	38.50	33.08	33.25	158,945	-3.15(-8.65%)
Jan 26, 2021	32.90	36.40	32.20	36.40	183,218	+2.58(+7.62%)
Jan 25, 2021	35.70	36.05	31.85	33.82	127,929	-1.53(-4.32%)
Jan 22, 2021	36.05	36.75	35.00	35.35	82,200	-1.05(-2.88%)
Jan 21, 2021	36.75	38.15	35.00	36.40	154,150	-1.05(-2.80%)
Jan 20, 2021	38.85	39.90	33.60	37.45	293,308	+1.05(+2.88%)
Jan 19, 2021	33.60	36.40	32.20	36.40	173,177	+4.44(+13.89%)
Jan 15, 2021	32.90	33.18	30.42	31.96	131,594	+0.57(+1.81%)
Jan 14, 2021	31.64	31.64	29.75	31.39	95,453	-0.46(-1.43%)
Jan 13, 2021	33.95	33.95	30.80	31.85	226,460	-4.90(-13.33%)
Jan 12, 2021	29.05	39.90	28.70	36.75	569,834	+8.48(+30.01%)
Jan 11, 2021	27.41	28.59	27.05	28.27	52,797	+1.18(+4.34%)
Jan 08, 2021	27.30	27.63	26.29	27.09	40,611	+0.49(+1.84%)
Jan 07, 2021	26.95	27.30	26.25	26.60	25,929	+0.94(+3.67%)
Jan 06, 2021	27.30	28.87	25.56	25.66	74,089	-1.82(-6.61%)
Jan 05, 2021	25.90	27.92	24.85	27.48	80,477	+1.90(+7.43%)
Jan 04, 2021	24.50	26.18	23.80	25.57	40,512	+1.18(+4.84%)
Dec 31, 2020		24.39	24.39	24.39	58,899	-1.16(-4.52%)
Dec 30, 2020	24.50	26.25	23.80	25.55	58,899	+1.05(+4.29%)
Dec 29, 2020	25.55	25.90	23.80	24.50	55,040	-0.34(-1.35%)
Dec 28, 2020	26.25	27.96	24.28	24.84	86,154	-0.71(-2.79%)
Dec 24, 2020	23.80	26.25	23.20	25.55	96,097	+2.10(+8.96%)
Dec 23, 2020	22.75	24.85	22.40	23.45	64,319	+1.40(+6.33%)
Dec 22, 2020	22.40	22.40	21.70	22.05	19,419	-0.15(-0.66%)
Dec 21, 2020	22.50	23.09	22.05	22.20	30,582	-0.23(-1.05%)
Dec 18, 2020	22.98	23.45	22.43	22.43	24,560	-0.67(-2.88%)
Dec 17, 2020	23.45	23.80	22.40	23.10	22,290	-0.70(-2.94%)
Dec 16, 2020	23.88	24.02	22.93	23.80	21,075	-0.42(-1.72%)
Dec 15, 2020	23.80	24.32	23.27	24.22	27,582	-0.14(-0.57%)
Dec 14, 2020	25.38	26.95	23.83	24.36	184,068	+0.21(+0.86%)
Dec 11, 2020	24.50	25.02	23.10	24.15	53,174	+1.68(+7.49%)
Dec 10, 2020	22.75	23.43	22.23	22.47	14,592	-0.28(-1.25%)
Dec 09, 2020	25.20	25.20	22.05	22.75	56,720	-1.86(-7.55%)
Dec 08, 2020	23.10	27.50	22.77	24.61	256,544	+1.18(+5.03%)
Dec 07, 2020	23.10	23.45	22.71	23.43	23,616	+0.42(+1.81%)
Dec 04, 2020	22.40	24.32	22.09	23.01	86,365	+0.61(+2.73%)
Dec 03, 2020	22.20	22.57	21.70	22.40	12,776	+0.28(+1.27%)
Dec 02, 2020	21.86	22.23	21.04	22.12	11,351	+0.26(+1.20%)
Dec 01, 2020	21.23	22.02	21.04	21.86	19,795	+0.16(+0.73%)
Nov 30, 2020	21.70	22.01	21.28	21.70	16,235	-0.53(-2.36%)
Nov 27, 2020	21.88	22.23	21.52	22.23	13,305	+0.00(+0.00%)
Nov 25, 2020	21.88	22.45	21.45	22.23	14,434	+0.53(+2.42%)
Nov 24, 2020	21.88	22.57	21.18	21.70	26,800	-0.35(-1.59%)
Nov 23, 2020	23.45	23.45	21.35	22.05	27,960	-0.28(-1.25%)
Nov 20, 2020	23.80	23.94	21.48	22.33	67,351	+2.03(+10.00%)
Nov 19, 2020	19.95	21.35	19.60	20.30	43,629	+0.35(+1.75%)
Nov 18, 2020	20.30	21.00	19.25	19.95	17,043	-0.35(-1.72%)
Nov 17, 2020	21.35	21.35	19.60	20.30	13,853	+0.00(+0.00%)
Nov 16, 2020	20.30	21.35	19.95	20.30	18,168	-0.96(-4.51%)
Nov 13, 2020	18.90	21.52	18.20	21.26	47,388	-1.49(-6.55%)
Nov 12, 2020	22.40	23.45	22.05	22.75	49,857	+0.35(+1.56%)
Nov 11, 2020	20.65	22.40	19.60	22.40	18,362	+2.10(+10.34%)
Nov 10, 2020	21.00	21.00	19.60	20.30	11,376	+0.35(+1.75%)
Nov 09, 2020	19.60	21.00	18.90	19.95	17,229	+1.07(+5.69%)
Nov 06, 2020	20.65	21.00	18.46	18.88	16,460	-1.60(-7.80%)
Nov 05, 2020	18.39	20.56	18.39	20.47	15,160	+1.71(+9.12%)
Nov 04, 2020	18.20	19.16	18.20	18.76	18,416	+0.56(+3.08%)
Nov 03, 2020	21.35	21.70	17.85	18.20	85,303	-3.50(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.