Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.17	35.99	34.17	35.70	29,800	+1.21(+3.51%)
Jan 28, 2021	34.03	34.97	33.97	34.49	27,966	-0.65(-1.85%)
Jan 27, 2021	33.53	35.67	33.53	35.14	29,986	+2.26(+6.87%)
Jan 26, 2021	32.64	32.92	32.54	32.88	53,718	+0.21(+0.64%)
Jan 25, 2021	32.35	33.23	32.34	32.67	33,365	+0.60(+1.87%)
Jan 22, 2021	32.33	32.53	32.00	32.07	16,400	+0.07(+0.22%)
Jan 21, 2021	31.76	32.15	31.76	32.00	32,288	+0.19(+0.60%)
Jan 20, 2021	31.81	31.82	31.70	31.81	48,190	+0.00(+0.00%)
Jan 19, 2021	31.69	31.90	31.55	31.81	16,099	-0.18(-0.56%)
Jan 15, 2021	31.81	32.31	31.53	31.99	9,200	+0.65(+2.09%)
Jan 14, 2021	30.64	31.34	30.64	31.34	8,066	+0.43(+1.38%)
Jan 13, 2021	31.10	31.27	30.78	30.91	8,476	-0.02(-0.06%)
Jan 12, 2021	31.18	31.57	30.93	30.93	12,452	-0.48(-1.53%)
Jan 11, 2021	30.92	31.41	30.59	31.41	23,328	+1.12(+3.70%)
Jan 08, 2021	30.10	30.69	30.10	30.29	6,900	-0.03(-0.11%)
Jan 07, 2021	30.47	30.48	30.08	30.32	110,831	-0.42(-1.37%)
Jan 06, 2021	30.76	31.14	30.18	30.74	15,609	-0.26(-0.84%)
Jan 05, 2021	32.11	32.11	30.91	31.00	21,620	-0.66(-2.08%)
Jan 04, 2021	30.52	32.06	30.52	31.66	40,457	+0.89(+2.89%)
Dec 31, 2020		30.77	30.77	30.77	5,449	+0.05(+0.16%)
Dec 30, 2020	31.25	31.25	30.63	30.72	5,449	-0.64(-2.04%)
Dec 29, 2020	30.34	31.48	30.24	31.36	50,456	+0.84(+2.75%)
Dec 28, 2020	30.92	30.92	30.38	30.52	3,487	-0.44(-1.42%)
Dec 24, 2020	30.82	30.96	30.53	30.96	6,800	+0.07(+0.24%)
Dec 23, 2020	31.32	31.47	30.78	30.89	20,056	-0.76(-2.42%)
Dec 22, 2020	31.81	31.81	31.46	31.65	23,671	+0.07(+0.22%)
Dec 21, 2020	33.04	33.04	31.58	31.58	63,613	+0.53(+1.71%)
Dec 18, 2020	30.93	31.39	30.85	31.05	19,300	+0.39(+1.27%)
Dec 17, 2020	30.99	31.10	30.66	30.66	59,053	-0.14(-0.45%)
Dec 16, 2020	31.50	31.50	30.80	30.80	16,865	-0.58(-1.85%)
Dec 15, 2020	31.47	31.55	31.18	31.38	33,620	-0.13(-0.42%)
Dec 14, 2020	31.08	31.51	30.88	31.51	5,662	+0.08(+0.26%)
Dec 11, 2020	30.95	31.65	30.95	31.43	34,000	+0.74(+2.41%)
Dec 10, 2020	30.73	30.78	30.35	30.69	6,339	+0.22(+0.72%)
Dec 09, 2020	29.77	30.54	29.77	30.47	4,974	+0.52(+1.72%)
Dec 08, 2020	30.53	30.54	29.90	29.95	15,197	-0.26(-0.84%)
Dec 07, 2020	30.57	30.57	30.18	30.21	7,894	+0.17(+0.57%)
Dec 04, 2020	30.00	30.11	30.00	30.04	5,300	-0.20(-0.64%)
Dec 03, 2020	29.89	30.23	29.89	30.23	6,970	+0.08(+0.25%)
Dec 02, 2020	30.28	30.28	29.75	30.16	8,997	+0.06(+0.19%)
Dec 01, 2020	30.03	30.20	29.65	30.10	64,773	+0.06(+0.20%)
Nov 30, 2020	30.44	30.82	30.01	30.04	78,690	-0.22(-0.73%)
Nov 27, 2020	30.10	30.34	29.87	30.26	47,900	+0.02(+0.07%)
Nov 25, 2020	30.66	30.66	30.24	30.24	46,600	-0.47(-1.53%)
Nov 24, 2020	30.38	30.75	30.38	30.71	86,528	-0.02(-0.07%)
Nov 23, 2020	30.92	30.93	30.39	30.73	128,815	-0.25(-0.81%)
Nov 20, 2020	30.82	30.98	30.41	30.98	42,500	+0.06(+0.19%)
Nov 19, 2020	31.01	31.10	30.66	30.92	21,359	-0.23(-0.74%)
Nov 18, 2020	30.20	31.15	30.20	31.15	13,071	+0.87(+2.87%)
Nov 17, 2020	30.80	30.96	30.23	30.28	9,936	-0.28(-0.92%)
Nov 16, 2020	30.04	30.56	30.04	30.56	11,351	+0.45(+1.49%)
Nov 13, 2020	30.54	30.58	30.08	30.11	12,700	-1.14(-3.65%)
Nov 12, 2020	30.24	31.25	30.06	31.25	14,806	+1.05(+3.48%)
Nov 11, 2020	29.96	30.42	29.93	30.20	23,564	-0.18(-0.59%)
Nov 10, 2020	30.04	30.61	29.89	30.38	30,988	+0.28(+0.93%)
Nov 09, 2020	30.16	30.38	29.28	30.10	100,878	-1.85(-5.79%)
Nov 06, 2020	32.46	32.46	31.52	31.95	26,700	-0.46(-1.42%)
Nov 05, 2020	31.88	32.44	31.88	32.41	15,905	-0.04(-0.12%)
Nov 04, 2020	32.36	32.45	31.43	32.45	66,650	-0.68(-2.05%)
Nov 03, 2020	33.55	33.55	33.04	33.13	18,455	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.