Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 182,800 | +0.00(+25.00%) |
Jan 28, 2021 | 0.0040 | 0.0100 | 0.0028 | 0.0040 | 713,298 | +0.00(+48.15%) |
Jan 27, 2021 | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 734,900 | -0.00(-32.50%) |
Jan 26, 2021 | 0.0100 | 0.0145 | 0.0027 | 0.0040 | 436,593 | +0.00(+53.85%) |
Jan 25, 2021 | 0.0025 | 0.0030 | 0.0010 | 0.0026 | 158,712 | +0.00(+18.18%) |
Jan 22, 2021 | 0.0188 | 0.0188 | 0.0020 | 0.0022 | 194,500 | +0.00(+120.00%) |
Jan 21, 2021 | 0.0189 | 0.0189 | 0.0010 | 0.0010 | 205,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 112,300 | -0.00(-47.37%) |
Jan 19, 2021 | 0.0011 | 0.0200 | 0.0007 | 0.0019 | 1,014,711 | +0.00(+111.11%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,500 | +0.00(+28.57%) |
Jan 14, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,166 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,150 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,021 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 408,018 | -0.00(-45.45%) |
Jan 08, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0011 | 482,400 | -0.00(-8.33%) |
Jan 07, 2021 | 0.0006 | 0.0028 | 0.0006 | 0.0012 | 173,500 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0015 | 0.0015 | 0.0006 | 0.0010 | 675,000 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0005 | 0.0015 | 0.0005 | 0.0006 | 61,061 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 135,870 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 70,660 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 70,660 | -0.00(-40.00%) |
Dec 29, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 38,497 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0014 | 0.0018 | 0.0010 | 0.0010 | 115,024 | -0.00(-33.33%) |
Dec 24, 2020 | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 182,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0007 | 0.0018 | 0.0007 | 0.0015 | 349,622 | +0.00(+200.00%) |
Dec 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 172,474 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,721 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 16,200 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,750 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 316,400 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,750 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 57,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0006 | 35,753 | -0.00(-40.00%) |
Dec 09, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 68,800 | +0.00(+100.00%) |
Dec 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 355,625 | -0.00(-28.57%) |
Dec 07, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 114,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 66,550 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,775 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19,500 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12,654 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 60,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 90,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 21,027 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,300 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 208 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,100 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 61,000 | -0.00(-14.29%) |
Nov 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 474 | +0.00(+16.67%) |
Nov 13, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 181,000 | -0.00(-40.00%) |
Nov 12, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0010 | 11,200 | +0.00(+11.11%) |
Nov 09, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,500 | +0.00(+28.57%) |
Nov 06, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 61,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,718 | -0.00(-41.67%) |
Nov 03, 2020 | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 18,002 | +0.00(+100.00%) |