Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0770	0.1340	0.0505	0.1200	168,835,808	+0.06(+98.35%)
Jan 28, 2021	0.0300	0.0735	0.0250	0.0605	222,241,776	+0.05(+303.33%)
Jan 27, 2021	0.0220	0.0230	0.0100	0.0150	45,797,056	+0.00(+15.38%)
Jan 26, 2021	0.0115	0.0251	0.0110	0.0130	69,498,184	+0.00(+18.18%)
Jan 25, 2021	0.0078	0.0134	0.0074	0.0110	56,860,332	+0.00(+44.74%)
Jan 22, 2021	0.0072	0.0093	0.0066	0.0076	23,921,498	+0.00(+8.57%)
Jan 21, 2021	0.0068	0.0086	0.0064	0.0070	41,607,056	+0.00(+16.67%)
Jan 20, 2021	0.0061	0.0067	0.0046	0.0060	12,796,574	+0.00(+20.00%)
Jan 19, 2021	0.0044	0.0062	0.0040	0.0050	28,700,566	+0.00(+11.11%)
Jan 15, 2021	0.0046	0.0049	0.0040	0.0045	4,960,600	-0.00(-2.17%)
Jan 14, 2021	0.0052	0.0054	0.0042	0.0046	6,820,324	-0.00(-8.00%)
Jan 13, 2021	0.0050	0.0055	0.0045	0.0050	8,337,631	+0.00(+6.38%)
Jan 12, 2021	0.0047	0.0050	0.0040	0.0047	14,799,894	+0.00(+0.00%)
Jan 11, 2021	0.0040	0.0055	0.0035	0.0047	16,652,603	+0.00(+17.50%)
Jan 08, 2021	0.0047	0.0051	0.0040	0.0040	6,830,600	-0.00(-11.11%)
Jan 07, 2021	0.0033	0.0052	0.0031	0.0045	34,052,424	+0.00(+28.57%)
Jan 06, 2021	0.0037	0.0042	0.0031	0.0035	7,731,114	-0.00(-5.41%)
Jan 05, 2021	0.0040	0.0043	0.0037	0.0037	4,068,893	-0.00(-7.50%)
Jan 04, 2021	0.0045	0.0050	0.0037	0.0040	6,266,774	-0.00(-9.09%)
Dec 31, 2020		0.0044	0.0044	0.0044	9,154,285	+0.00(+25.71%)
Dec 30, 2020	0.0049	0.0050	0.0035	0.0035	9,154,285	-0.00(-27.08%)
Dec 29, 2020	0.0030	0.0057	0.0027	0.0048	52,992,504	+0.00(+45.45%)
Dec 28, 2020	0.0037	0.0038	0.0030	0.0033	8,699,905	-0.00(-2.94%)
Dec 24, 2020	0.0048	0.0057	0.0032	0.0034	17,917,400	-0.00(-20.93%)
Dec 23, 2020	0.0051	0.0076	0.0036	0.0043	55,373,096	-0.00(-10.42%)
Dec 22, 2020	0.0026	0.0048	0.0023	0.0048	49,919,384	+0.00(+77.78%)
Dec 21, 2020	0.0032	0.0033	0.0026	0.0027	6,429,907	-0.00(-18.18%)
Dec 18, 2020	0.0027	0.0037	0.0020	0.0033	38,651,000	+0.00(+17.86%)
Dec 17, 2020	0.0026	0.0047	0.0025	0.0028	45,885,832	+0.00(+7.69%)
Dec 16, 2020	0.0026	0.0028	0.0022	0.0026	9,558,247	+0.00(+4.00%)
Dec 15, 2020	0.0018	0.0030	0.0017	0.0025	22,595,612	+0.00(+0.00%)
Dec 14, 2020	0.0027	0.0031	0.0023	0.0025	24,093,908	-0.00(-13.79%)
Dec 11, 2020	0.0024	0.0031	0.0022	0.0029	18,334,800	+0.00(+20.83%)
Dec 10, 2020	0.0028	0.0033	0.0022	0.0024	15,403,300	-0.00(-11.11%)
Dec 09, 2020	0.0042	0.0050	0.0026	0.0027	50,735,988	-0.00(-32.50%)
Dec 08, 2020	0.0089	0.0089	0.0037	0.0040	130,363,040	-0.00(-42.86%)
Dec 07, 2020	0.0025	0.0070	0.0021	0.0070	144,102,176	+0.00(+180.00%)
Dec 04, 2020	0.0026	0.0026	0.0022	0.0025	8,136,600	+0.00(+0.00%)
Dec 03, 2020	0.0024	0.0028	0.0022	0.0025	11,634,516	-0.00(-3.85%)
Dec 02, 2020	0.0022	0.0029	0.0018	0.0026	31,685,016	+0.00(+23.81%)
Dec 01, 2020	0.0016	0.0022	0.0014	0.0021	23,801,814	+0.00(+16.67%)
Nov 30, 2020	0.0016	0.0018	0.0016	0.0018	905,000	+0.00(+0.00%)
Nov 27, 2020	0.0016	0.0018	0.0016	0.0018	1,700,800	+0.00(+0.00%)
Nov 25, 2020	0.0016	0.0018	0.0016	0.0018	2,153,200	+0.00(+12.50%)
Nov 24, 2020	0.0019	0.0019	0.0016	0.0016	1,592,124	-0.00(-5.88%)
Nov 23, 2020	0.0017	0.0019	0.0016	0.0017	2,230,587	-0.00(-19.05%)
Nov 20, 2020	0.0020	0.0021	0.0017	0.0021	1,498,800	+0.00(+31.25%)
Nov 19, 2020	0.0017	0.0021	0.0016	0.0016	2,310,946	-0.00(-15.79%)
Nov 18, 2020	0.0019	0.0019	0.0016	0.0019	2,390,000	+0.00(+0.00%)
Nov 17, 2020	0.0019	0.0019	0.0017	0.0019	110,000	+0.00(+5.56%)
Nov 16, 2020	0.0017	0.0019	0.0016	0.0018	1,868,327	+0.00(+5.88%)
Nov 13, 2020	0.0016	0.0019	0.0013	0.0017	3,610,300	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0018	0.0017	0.0017	690,250	-0.00(-5.56%)
Nov 11, 2020	0.0017	0.0019	0.0015	0.0018	5,665,588	+0.00(+0.00%)
Nov 10, 2020	0.0020	0.0020	0.0016	0.0018	12,266,283	-0.00(-10.00%)
Nov 09, 2020	0.0022	0.0022	0.0020	0.0020	1,753,100	-0.00(-4.76%)
Nov 06, 2020	0.0021	0.0021	0.0020	0.0021	2,518,100	+0.00(+0.00%)
Nov 05, 2020	0.0020	0.0021	0.0018	0.0021	2,382,200	-0.00(-8.70%)
Nov 04, 2020	0.0022	0.0023	0.0020	0.0023	6,038,775	+0.00(+15.00%)
Nov 03, 2020	0.0023	0.0024	0.0020	0.0020	8,384,146	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.